or

Copper Micro May '25 (QLK25)

4.8230 -0.0205 (-0.42%) 01:07 CT [COMEX]
4.8225 x 4 4.8240 x 4
underlying price ()
Quote Overview for Thu, Apr 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.8095
Day High
4.8565
Open 4.8370
Previous Close 4.8435 4.8435
Volume 2,150 2,150
Open Interest 2,102 2,102
Stochastic %K 82.02% 82.02%
Weighted Alpha +8.04 +8.04
5-Day Change +0.1415 (+3.02%) +0.1415 (+3.02%)
52-Week Range 4.0185 - 5.3740 4.0185 - 5.3740
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro Copper
Contract Size
2,500 pounds
Tick Size
$0.0005 per pound ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$2,500
Margin/Maintenance
$825/750
First Notice Date
04/28/25 (4 days)
Expiration Date
04/28/25 (4 days)

Seasonal Chart

Copper Micro May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0185 +20.12%
on 04/07/25
Period Open: 5.0925
5.3740 -10.18%
on 03/26/25
-0.2655 (-5.21%)
since 03/24/25
3-Month
4.0185 +20.12%
on 04/07/25
Period Open: 4.3615
5.3740 -10.18%
on 03/26/25
+0.4655 (+10.67%)
since 01/24/25
52-Week
4.0185 +20.12%
on 04/07/25
Period Open: 4.5265
5.3740 -10.18%
on 03/26/25
+0.3005 (+6.64%)
since 04/24/24

More Copper Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.668 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.884 (-0.39%)
^EURUSD : 1.13423 (+0.24%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.668 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.884 (-0.39%)
^EURUSD : 1.13423 (+0.24%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.668 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.884 (-0.39%)
^EURUSD : 1.13423 (+0.24%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.67 (-0.17%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8245 (-0.39%)
P0Y00 : 9,382.50s (+0.14%)
ZBM25 : 114-16 (+0.30%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.67 (-0.17%)
DXM25 : 99.460 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.668 (-0.18%)
GCM25 : 3,334.6 (+1.23%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.884 (-0.39%)
^EURUSD : 1.13423 (+0.24%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,334.4 (+1.22%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.64 (-0.20%)
$NASX : 16,708.05 (+2.50%)
GCY00 : 3,324.95 (+1.10%)
$DOWI : 39,606.57 (+1.07%)
GCM25 : 3,334.4 (+1.22%)
$INX : 5,375.86 (+1.67%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.665 (-0.58%)
GCM25 : 3,334.4 (+1.22%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.984 (-1.26%)
NFK25 : 82.400 (-1.45%)
TGK25 : 33.725 (-1.27%)
UNG : 15.73 (-0.32%)
KOLD : 30.02 (-0.50%)
BOIL : 48.89 (+0.39%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.340 (-0.62%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.639 (-0.21%)
GCM25 : 3,334.4 (+1.22%)
SIK25 : 33.340 (-0.62%)
^USDJPY : 142.852 (-0.41%)
^EURUSD : 1.13471 (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 5.0207
2nd Resistance Point 4.9768
1st Resistance Point 4.9102
Last Price 4.8240
1st Support Level 4.7997
2nd Support Level 4.7558
3rd Support Level 4.6892

See More

52-Week High 5.3740
Fibonacci 61.8% 4.8562
Last Price 4.8240
Fibonacci 50% 4.6962
Fibonacci 38.2% 4.5363
52-Week Low 4.0185

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective