Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

30-Year USD I/R Swap Dec '16 (RWZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
CBOT
Point Value
N/A

Seasonal Chart

30-Year USD I/R Swap Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
87-19 +1.82%
on 12/16/16
95-23 -6.82%
on 11/22/16
-4-29 (-5.21%)
since 11/18/16
3-Month
87-19 +1.82%
on 12/16/16
112-11 -20.61%
on 09/28/16
-18-12 (-17.08%)
since 09/19/16

More 30-Year USD I/R Swap Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grains fail to hold strength while equity and cattle contracts pop

17 days until US Presidential Election

Soybean Meal Holds a 78.6% Fibonacci Level, Grains Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMZ24 : 315.6s (-0.79%)
ZCH25 : 419-0s (-0.53%)
ZWZ24 : 572-6s (-2.84%)
ZSX24 : 970-0s (-1.90%)
Hogs Drift While Cattle Markets Bounce Back

Hogs consolidate, Cattle markets end week on a positive note

Pure Hedge - Livestock and Grain

Soybeans Close Near Yesterday's Lows - Cattle Markets settled Higher, But Looked Weak

Corn Slips Lower on Friday with Spillover Pressure

Corn futures closed out the Friday session with contracts down fractionally to 2 ½ cents across the board. December was down 11 cents (2.65%) on the week. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 3.7312 (-0.42%)
ZCZ24 : 404-6s (-0.49%)
ZCZ24 : 404-6s (-0.49%)
ZCH25 : 419-0s (-0.53%)
Soybeans Collapse into the Friday Close

Soybeans posted losses of 7 ¾ to 18 ¾ cents across the board on Friday, as futures closed near the lows of the session. November lost 35 ½ cents on the week (3.53%). CmdtyView’s national front month...

ZLZ24 : 41.82s (-1.81%)
ZMZ24 : 315.6s (-0.79%)
ZSPAUS.CM : 9.1224 (-1.92%)
ZSX24 : 970-0s (-1.90%)
ZSX24 : 970-0s (-1.90%)
ZSF25 : 982-6s (-1.53%)
Wheat in Freefall Mode Ahead of the Weekend

The wheat complex is fell to weakness on Friday across all three exchanges. Chicago SRW futures were down 10 ¾ to 17 cents on the day, with December losing 26 ¼ cents on the week. KC HRW contracts were...

KEH25 : 595-6s (-2.34%)
MWZ24 : 616-4s (-1.95%)
KEZ24 : 580-6s (-2.56%)
ZWZ24 : 572-6s (-2.84%)
ZWH25 : 592-4s (-2.79%)
Grain Spreads: Corn Demand Resurfaces

Flash and Weekly Sales Highlighted

Corn Slipping Lower on Friday, Despite Export Business

Corn is trading with weakness at Friday’s midday, with contracts down 2 to 3 cents in the nearbys. The national average Cash Corn price from cmdtyView is down 2 1/4 cents at $3.72 1/2 per bu. USDA reported...

ZCPAUS.CM : 3.7312 (-0.42%)
ZCZ24 : 404-6s (-0.49%)
ZCZ24 : 404-6s (-0.49%)
ZCH25 : 419-0s (-0.53%)
Soybeans Falling Back at Friday’s Midday

Soybeans are posting losses on Friday with contracts back down 6 to 9 cents so far. CmdtyView’s national front month Cash Bean price was down 8 ¼ cents at $9.22. Soymeal futures are down 40 cents/ton...

ZLZ24 : 41.82s (-1.81%)
ZMZ24 : 315.6s (-0.79%)
ZSPAUS.CM : 9.1224 (-1.92%)
ZSX24 : 970-0s (-1.90%)
ZSX24 : 970-0s (-1.90%)
ZSF25 : 982-6s (-1.53%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 89-06
1st Resistance Point 89-06
Last Price 89-06s
1st Support Level 89-06
2nd Support Level 89-06
3rd Support Level N/A

See More

52-Week High 126-00
Fibonacci 61.8% 111-11
Fibonacci 50% 106-26
Fibonacci 38.2% 102-08
Last Price 89-06s
52-Week Low 87-19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar