Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

SGX Aus Coking Coal Dec '21 (U7Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
12/30/21 (expired)

Seasonal Chart

SGX Aus Coking Coal Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.50 +11.14%
on 12/01/21
349.67 -2.26%
on 12/14/21
+36.43 (+11.93%)
since 11/30/21
3-Month
284.67 +20.05%
on 11/24/21
360.67 -5.24%
on 10/12/21
+23.26 (+7.30%)
since 09/30/21
52-Week
131.50 +159.89%
on 05/06/21
367.17 -6.92%
on 09/17/21
+186.76 (+120.49%)
since 12/30/20

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fundamental and technical indicator deep dive for the Energy sector

Most of the technical indicators suggest that the Energy markets are very near a bottom and COULD be ready to start making a move higher. However, these markets need to convincingly break through and...

Markets: Sunday Morning Q&A

It's Sunday morning, a good time for some Q&A on the bigger picture in markets, with a little philosophy mixed in for good measure.

CLX24 : 74.11 (-0.36%)
GCY00 : 2,647.18 (-0.23%)
ZCZ24 : 423-0 (-0.41%)
ICY00 : 392.10s (-1.03%)
Another Hurricane for Florida: Weather forecasting techniques and financial market impacts

Jim reports from Hurricane Milton's possible landfall site

OJX24 : 468.65s (-0.20%)
GNRC : 160.18 (+1.37%)
NGX24 : 2.802 (-1.82%)
UNG : 15.94 (-4.44%)
KOLD : 57.59 (+9.30%)
BOIL : 11.02 (-8.85%)
1 Midstream Energy Stock to Scoop Up Now for 5% Yield

This Canadian midstream energy company, offering a nearly 5% dividend yield, is a solid pick for investors chasing reliable income.

XLE : 93.18 (+0.93%)
CLX24 : 74.11 (-0.36%)
$SPX : 5,751.07 (+0.90%)
-OIPP : 29.37 (+6.37%)
ENB : 41.08 (+0.81%)
NGX24 : 2.802 (-1.82%)
SPY : 572.98 (+0.91%)
PBA : 42.67 (+0.57%)
Can Gold rally with a strong labor report? Here’s our outlook next week on commodities..

Phil Streible breaks down key impacts on commodities and metals markets, from China’s stimulus to oil’s 9% surge on the Schwab Network. Watch how these trends could shape inflation, the Fed’s next...

Crude Prices Rally on Fears of Escalation of Middle East Hostilities

Nov WTI crude oil (CLX24 ) Friday closed up +0.67 (+0.91%), and Nov RBOB gasoline (RBX24 ) closed up +0.32 (+0.15%). Crude oil and gasoline prices Friday added to Thursday's sharp rally and posted 5-week...

CLX24 : 74.11 (-0.36%)
RBX24 : 2.0805 (-0.73%)
DXY00 : 102.510 (-0.01%)
Nat-Gas Prices Retreat on Shift of Tropical Storms Away from the Gulf of Mexico

November Nymex natural gas (NGX24 ) on Friday closed down by -0.116 (-3.91%). Nov nat-gas prices Friday retreated from a 3-3/4 month high and sold off sharply on the outlook for tropical storms to move...

NGX24 : 2.802 (-1.82%)
Crude Prices Underpinned by War Risks in the Middle East

Nov WTI crude oil (CLX24 ) today is up +0.98 (+1.33%), and Nov RBOB gasoline (RBX24 ) is up +0.92 (+0.44%). Crude oil and gasoline prices today added to Thursday's sharp gains and posted 5-week highs....

CLX24 : 74.11 (-0.36%)
RBX24 : 2.0805 (-0.73%)
DXY00 : 102.510 (-0.01%)
WTI Crude Surges as Biden Comments Fuel Geopolitical Fears; Nonfarm Payrolls Surpass Expectations

WTI Crude Oil Futures rallied sharply yesterday after Joe Biden responded to a question on Israel striking Iranian oil assets with “it’s something we’re discussing”. Likely a gaff, his response...

Gold/Silver: Can Rising Oil Prices Impact Gold & Silver? What to Watch-Metals Minute w/Phil Streible

Keep informed on overnight market activity with today’s Metals Minute, covering essential levels and top trade insights.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 341.76
2nd Resistance Point 341.76
1st Resistance Point 341.76
Last Price 341.76s
1st Support Level 341.76
2nd Support Level 341.76
3rd Support Level 341.76

See More

52-Week High 367.17
Last Price 341.76s
Fibonacci 61.8% 277.14
Fibonacci 50% 249.34
Fibonacci 38.2% 221.53
52-Week Low 131.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar