Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

US Corn Production Forecast (ZCDAUS-BIW.CM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AGYIELD_BIW]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,933,152 +4.94%
on 11/07/23
15,671,136 unch
on 11/24/23
+737,747 (+4.94%)
since 10/17/23
3-Month
14,922,847 +5.01%
on 09/19/23
15,671,136 unch
on 11/24/23
+683,691 (+4.56%)
since 08/15/23
52-Week
14,684,041 +6.72%
on 10/18/22
15,671,136 unch
on 11/24/23
+782,698 (+5.26%)
since 09/20/22
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

Benchmark Yield Estimate Indexes

Most Recent Stories

More News
Crop Production USDA - Tue Dec 10, 11:00AM CST

Crop Production - 2024-12-10

MWH25 : 590-2s (+0.60%)
ZSH25 : 979-2s (+1.32%)
XBH25 : 205.00s (-0.24%)
XEU25 : 69.29s (-0.10%)
SWH25 : 510.40s (+0.24%)
ZSBAUS.CM : -0.5134 (-1.97%)
ZOH25 : 351-2s (-1.26%)
ZRH25 : 14.150s (-2.45%)
MLH25 : 227.00s (-0.87%)
Y2F25 : 2,662s (unch)
ZCH25 : 446-2s (+1.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Tue Dec 10, 11:00AM CST

WASDE - 2024-12-10

KGH25 : 0.6806s (+0.22%)
ZSH25 : 979-2s (+1.32%)
KIF25 : 280.50s (unch)
XBH25 : 205.00s (-0.24%)
KOH25 : 4,433s (-1.66%)
SWH25 : 510.40s (+0.24%)
ZSBAUS.CM : -0.5134 (-1.97%)
ZOH25 : 351-2s (-1.26%)
BJF25 : 1.8540s (+1.87%)
ZMH25 : 302.2s (+3.85%)
MLH25 : 227.00s (-0.87%)
ZCH25 : 446-2s (+1.25%)
Grain Crushings USDA - Mon Dec 2, 2:00PM CST

Grain Crushings - 2024-12-02

FLG25 : 1.63500s (+1.55%)
ZCPAUS.CM : 4.1693 (+1.34%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCH25 : 446-2s (+1.25%)
XBH25 : 205.00s (-0.24%)
XEU25 : 69.29s (-0.10%)
XVK25 : 2,177s (-0.14%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2932 (+0.10%)
Agricultural Prices USDA - Fri Nov 29, 2:04PM CST

Agricultural Prices - 2024-11-29

KGH25 : 0.6806s (+0.22%)
ZSH25 : 979-2s (+1.32%)
KIF25 : 280.50s (unch)
XBH25 : 205.00s (-0.24%)
KOH25 : 4,433s (-1.66%)
SWH25 : 510.40s (+0.24%)
ZSBAUS.CM : -0.5134 (-1.97%)
ZOH25 : 351-2s (-1.26%)
BJF25 : 1.8540s (+1.87%)
ZMH25 : 302.2s (+3.85%)
MLH25 : 227.00s (-0.87%)
ZCH25 : 446-2s (+1.25%)
Crop Progress USDA - Mon Nov 25, 3:00PM CST

Crop Progress - 2024-11-25

MWH25 : 590-2s (+0.60%)
ZSH25 : 979-2s (+1.32%)
XBH25 : 205.00s (-0.24%)
XEU25 : 69.29s (-0.10%)
SWH25 : 510.40s (+0.24%)
ZSBAUS.CM : -0.5134 (-1.97%)
ZOH25 : 351-2s (-1.26%)
ZRH25 : 14.150s (-2.45%)
MLH25 : 227.00s (-0.87%)
Y2F25 : 2,662s (unch)
ZCH25 : 446-2s (+1.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Progress USDA - Mon Nov 18, 3:00PM CST

Crop Progress - 2024-11-18

MWH25 : 590-2s (+0.60%)
ZSH25 : 979-2s (+1.32%)
XBH25 : 205.00s (-0.24%)
XEU25 : 69.29s (-0.10%)
SWH25 : 510.40s (+0.24%)
ZSBAUS.CM : -0.5134 (-1.97%)
ZOH25 : 351-2s (-1.26%)
ZRH25 : 14.150s (-2.45%)
MLH25 : 227.00s (-0.87%)
Y2F25 : 2,662s (unch)
ZCH25 : 446-2s (+1.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Progress USDA - Tue Nov 12, 3:00PM CST

Crop Progress - 2024-11-12

MWH25 : 590-2s (+0.60%)
ZSH25 : 979-2s (+1.32%)
XBH25 : 205.00s (-0.24%)
XEU25 : 69.29s (-0.10%)
SWH25 : 510.40s (+0.24%)
ZSBAUS.CM : -0.5134 (-1.97%)
ZOH25 : 351-2s (-1.26%)
ZRH25 : 14.150s (-2.45%)
MLH25 : 227.00s (-0.87%)
Y2F25 : 2,662s (unch)
ZCH25 : 446-2s (+1.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Production USDA - Fri Nov 8, 11:00AM CST

Crop Production - 2024-11-08

MWH25 : 590-2s (+0.60%)
ZSH25 : 979-2s (+1.32%)
XBH25 : 205.00s (-0.24%)
XEU25 : 69.29s (-0.10%)
SWH25 : 510.40s (+0.24%)
ZSBAUS.CM : -0.5134 (-1.97%)
ZOH25 : 351-2s (-1.26%)
ZRH25 : 14.150s (-2.45%)
MLH25 : 227.00s (-0.87%)
Y2F25 : 2,662s (unch)
ZCH25 : 446-2s (+1.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE USDA - Fri Nov 8, 11:00AM CST

WASDE - 2024-11-08

KGH25 : 0.6806s (+0.22%)
ZSH25 : 979-2s (+1.32%)
KIF25 : 280.50s (unch)
XBH25 : 205.00s (-0.24%)
KOH25 : 4,433s (-1.66%)
SWH25 : 510.40s (+0.24%)
ZSBAUS.CM : -0.5134 (-1.97%)
ZOH25 : 351-2s (-1.26%)
BJF25 : 1.8540s (+1.87%)
ZMH25 : 302.2s (+3.85%)
MLH25 : 227.00s (-0.87%)
ZCH25 : 446-2s (+1.25%)
Crop Progress USDA - Mon Nov 4, 3:00PM CST

Crop Progress - 2024-11-04

MWH25 : 590-2s (+0.60%)
ZSH25 : 979-2s (+1.32%)
XBH25 : 205.00s (-0.24%)
XEU25 : 69.29s (-0.10%)
SWH25 : 510.40s (+0.24%)
ZSBAUS.CM : -0.5134 (-1.97%)
ZOH25 : 351-2s (-1.26%)
ZRH25 : 14.150s (-2.45%)
MLH25 : 227.00s (-0.87%)
Y2F25 : 2,662s (unch)
ZCH25 : 446-2s (+1.25%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
More news for this symbol
ZCDAUS-BIW.CM Quotes API

Key Turning Points

3rd Resistance Point 15,671,136
2nd Resistance Point 15,671,136
1st Resistance Point 15,671,136
Last Price 15,671,136
1st Support Level 15,671,136
2nd Support Level 15,671,136
3rd Support Level 15,671,136

See More

52-Week High 15,671,136
Last Price 15,671,136
Fibonacci 61.8% 15,294,065
Fibonacci 50% 15,177,588
Fibonacci 38.2% 15,061,111
52-Week Low 14,684,041

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot