Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Popular Inc (BPOP)

Popular Inc (BPOP)
82.50 -4.41 (-5.07%) 14:50 ET [NASDAQ]
82.52 x 5 82.68 x 25
Realtime by (Cboe BZX)
82.52 x 5 82.68 x 25
Realtime 86.19 -0.72 (-0.83%) 09:27 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
80.74
Day High
85.52
Open 85.52
Previous Close 86.91 86.91
Volume 275,060 275,060
Avg Vol 777,501 777,501
Stochastic %K 33.39% 33.39%
Weighted Alpha -10.08 -10.08
5-Day Change -1.80 (-2.14%) -1.80 (-2.14%)
52-Week Range 78.23 - 106.81 78.23 - 106.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,026,252
  • Shares Outstanding, K 69,339
  • Annual Sales, $ 4,332 M
  • Annual Income, $ 614,210 K
  • EBIT $ 854 M
  • EBITDA $ 662 M
  • 60-Month Beta 0.62
  • Price/Sales 1.31
  • Price/Cash Flow 12.87
  • Price/Book 1.04

Options Overview Details

View History
  • Implied Volatility 49.16% ( +5.09%)
  • Historical Volatility 46.81%
  • IV Percentile 98%
  • IV Rank 72.04%
  • IV High 60.94% on 04/08/25
  • IV Low 18.81% on 05/21/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 5
  • Volume Avg (30-Day) 67
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 1,916
  • Open Int (30-Day) 1,806

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.26
  • Number of Estimates 2
  • High Estimate 2.28
  • Low Estimate 2.23
  • Prior Year 1.87
  • Growth Rate Est. (year over year) +20.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
78.23 +5.09%
on 04/07/25
Period Open: 87.26
94.27 -12.79%
on 03/26/25
-5.05 (-5.78%)
since 03/10/25
3-Month
78.23 +5.09%
on 04/07/25
Period Open: 92.55
106.81 -23.03%
on 02/18/25
-10.34 (-11.17%)
since 01/10/25
52-Week
78.23 +5.09%
on 04/07/25
Period Open: 84.15
106.81 -23.03%
on 02/18/25
-1.94 (-2.30%)
since 04/10/24

Most Recent Stories

More News
Popular Q4 Earnings & Revenues Beat on Higher NII, Provisions Fall Y/Y

Popular, Inc.'s BPOP fourth-quarter 2024 adjusted earnings per share (EPS) of $2.51 surpassed the Zacks Consensus Estimate of $2.04. The bottom line compared favorably with $1.31 reported in the year-ago...

BPOP : 82.50 (-5.07%)
HWC : 46.66 (-6.66%)
SNV : 39.52 (-7.71%)
Popular: Q4 Earnings Snapshot

Popular: Q4 Earnings Snapshot

BPOP : 82.50 (-5.07%)
WesBanco Rewards Shareholders With 2.8% Hike in Quarterly Dividend

WesBanco, Inc. WSBC announced a quarterly cash dividend of 37 cents per share, reflecting an increase of 2.8% from the prior payout. The dividend will be paid out on Jan. 2, 2025, to shareholders of record...

BPOP : 82.50 (-5.07%)
WSBC : 27.01 (-6.18%)
FXNC : 19.19 (-5.05%)
Popular Rewards Shareholder with 12.9% Hike in Quarterly Dividend

Popular, Inc.’s BPOP board of directors approved a sequential hike in its quarterly cash dividend. The company declared a quarterly cash dividend of 70 cents per share, reflecting a rise of 12.9% from...

BPOP : 82.50 (-5.07%)
OZK : 37.86 (-6.43%)
CHCO : 109.25 (-3.90%)
Popular Q3 Earnings Miss on Higher Provisions, Revenues Rise Y/Y

Popular, Inc.'s BPOP  third-quarter 2024 adjusted earnings per share of $2.16 missed the Zacks Consensus Estimate of $2.33. However, the bottom line increased 13.7% from the year-ago quarter.Find the...

BPOP : 82.50 (-5.07%)
HWC : 46.66 (-6.66%)
FNB : 11.77 (-6.36%)
Popular: Q3 Earnings Snapshot

Popular: Q3 Earnings Snapshot

BPOP : 82.50 (-5.07%)
Best Momentum Stock to Buy for September 18th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, September 18th:J. Sainsbury JSAIY: This leading UK food retailer with interests in financial services,...

BPOP : 82.50 (-5.07%)
JSAIY : 11.9150 (-6.48%)
NBTB : 38.51 (-4.80%)
5 Oversold Bank Stocks to Scoop Up Now

Based on their earnings power and balance sheet strength, these bank stocks look like a bargain, according to one analyst.

AIG : 81.67 (-1.39%)
ESNT : 54.73 (-1.28%)
CRBG : 26.65 (-7.66%)
BPOP : 82.50 (-5.07%)
LPLA : 304.54 (-4.50%)
Popular: Q2 Earnings Snapshot

Popular: Q2 Earnings Snapshot

BPOP : 82.50 (-5.07%)
Popular: Q1 Earnings Snapshot

Popular: Q1 Earnings Snapshot

BPOP : 82.50 (-5.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Popular, Inc. is a diversified, publicly owned bank holding company. The corporation's principal subsidiary, Banco Popular de Puerto Rico, has one of the largest retail franchise in Puerto Rico, operating numerous branches and automated teller machines. The Bank also operates branches in the U.S. Virgin...

See More

Key Turning Points

3rd Resistance Point 99.93
2nd Resistance Point 94.42
1st Resistance Point 90.66
Last Price 82.50
1st Support Level 81.39
2nd Support Level 75.88
3rd Support Level 72.12

See More

52-Week High 106.81
Fibonacci 61.8% 95.89
Fibonacci 50% 92.52
Fibonacci 38.2% 89.15
Last Price 82.50
52-Week Low 78.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar