Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
64.09 -0.19 (-0.30%) 02/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 64.09 unch (unch) 17:35 ET
Quote Overview for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
64.05
Day High
65.00
Open 64.22
Previous Close 64.28 64.28
Volume 527,500 527,500
Avg Vol 500,145 500,145
Stochastic %K 8.40% 8.40%
Weighted Alpha +26.34 +26.34
5-Day Change -0.81 (-1.25%) -0.81 (-1.25%)
52-Week Range 47.89 - 72.75 47.89 - 72.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,242,496
  • Shares Outstanding, K 128,228
  • Annual Sales, $ 2,093 M
  • Annual Income, $ 526,330 K
  • EBIT $ 855 M
  • EBITDA $ 922 M
  • 60-Month Beta 0.80
  • Price/Sales 3.95
  • Price/Cash Flow 15.40
  • Price/Book 2.47

Options Overview Details

View History
  • Implied Volatility 35.44% ( +0.60%)
  • Historical Volatility 17.43%
  • IV Percentile 85%
  • IV Rank 63.92%
  • IV High 47.30% on 04/15/24
  • IV Low 14.44% on 06/24/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 5
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 208
  • Open Int (30-Day) 480

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.93
  • Number of Estimates 5
  • High Estimate 0.99
  • Low Estimate 0.90
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +8.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.71 +0.60%
on 02/26/25
Period Open: 66.94
68.87 -6.94%
on 02/06/25
-2.85 (-4.26%)
since 01/27/25
3-Month
60.41 +6.09%
on 01/10/25
Period Open: 70.36
70.86 -9.55%
on 11/29/24
-6.27 (-8.91%)
since 11/27/24
52-Week
47.89 +33.84%
on 03/19/24
Period Open: 50.03
72.75 -11.91%
on 11/25/24
+14.06 (+28.11%)
since 02/27/24

Most Recent Stories

More News
Associated Banc-Corp Q4 Earnings Beat as NII Rises, Provisions Fall

Associated Banc-Corp’s ASB fourth-quarter 2024 adjusted earnings of 57 cents per share surpassed the Zacks Consensus Estimate of 55 cents. Also, the bottom line compared favorably with 53 cents earned...

ASB : 24.71 (+0.82%)
CBSH : 64.09 (-0.30%)
BKU : 37.24 (+0.16%)
Commerce Bancshares' Q4 Earnings & Revenues Beat, Provisions Soar

Commerce Bancshares Inc. CBSH reported fourth-quarter 2024 earnings per share of $1.01, which surpassed the Zacks Consensus Estimate of 94 cents. The bottom line also jumped 27.8% from the prior-year quarter.See...

OZK : 47.60 (-0.87%)
HWC : 56.22 (+0.05%)
CBSH : 64.09 (-0.30%)
Commerce: Q4 Earnings Snapshot

Commerce: Q4 Earnings Snapshot

CBSH : 64.09 (-0.30%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 500 Shares

Patricia R Kellerhals, the Senior Vice President of $CBSH ($CBSH), sold 500 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CBSH : 64.09 (-0.30%)
Insider Sale: Executive Chairman of $CBSH (CBSH) Sells 1,500 Shares

DAVID W KEMPER, the Executive Chairman of $CBSH ($CBSH), sold 1,500 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.9% of...

CBSH : 64.09 (-0.30%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 700 Shares

Patricia R Kellerhals, the Senior Vice President of $CBSH ($CBSH), sold 700 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CBSH : 64.09 (-0.30%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 1,640 Shares

RICHARD W HEISE, the Senior Vice President of $CBSH ($CBSH), sold 1,640 shares of the company on 11-22-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 10.5%...

CBSH : 64.09 (-0.30%)
CBSH Stock Trades Near 52-Week High: Is This the Right Time to Invest?

Commerce Bancshares Inc. CBSH shares have been performing remarkably well of late. At present, the stock is trading near its 52-week high of $72.74 hit during Monday’s trading session. Over the past...

OZK : 47.60 (-0.87%)
ONB : 23.38 (-0.09%)
CBSH : 64.09 (-0.30%)
High Rates & Loan Demand Aid CBSH Despite Weak Asset Quality

Commerce Bancshares, Inc. CBSH has been well-placed for growth on the back of decent loan demand, relatively high rates and a solid balance sheet. However, weakening asset quality and a steady rise in...

MOFG : 30.31 (+0.10%)
CBSH : 64.09 (-0.30%)
CIVB : 20.59 (-0.39%)
Commerce: Q3 Earnings Snapshot

Commerce: Q3 Earnings Snapshot

CBSH : 64.09 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 65.67
2nd Resistance Point 65.34
1st Resistance Point 64.71
Last Price 64.09
1st Support Level 63.76
2nd Support Level 63.43
3rd Support Level 62.80

See More

52-Week High 72.75
Last Price 64.09
Fibonacci 61.8% 63.25
Fibonacci 50% 60.32
Fibonacci 38.2% 57.38
52-Week Low 47.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements