Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Commerce Bancshares (CBSH)

Commerce Bancshares (CBSH)
45.00 x 1 76.00 x 1
Post-market by (Cboe BZX)
59.90 -0.12 (-0.20%) 04/17/25 [NASDAQ]
45.00 x 1 76.00 x 1
Post-market 59.90 unch (unch) 16:07 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
59.32
Day High
61.19
Open 60.29
Previous Close 60.02 60.02
Volume 978,200 978,200
Avg Vol 844,600 844,600
Stochastic %K 68.42% 68.42%
Weighted Alpha +10.44 +10.44
5-Day Change +3.71 (+6.60%) +3.71 (+6.60%)
52-Week Range 49.81 - 72.75 49.81 - 72.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,031,033
  • Shares Outstanding, K 134,074
  • Annual Sales, $ 2,093 M
  • Annual Income, $ 526,330 K
  • EBIT $ 773 M
  • EBITDA $ 826 M
  • 60-Month Beta 0.71
  • Price/Sales 3.86
  • Price/Cash Flow 13.28
  • Price/Book 2.31

Options Overview Details

View History
  • Implied Volatility 38.04% ( -8.14%)
  • Historical Volatility 38.34%
  • IV Percentile 87%
  • IV Rank 62.80%
  • IV High 52.02% on 04/07/25
  • IV Low 14.44% on 06/24/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 114
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 243
  • Open Int (30-Day) 226

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 0.98
  • Number of Estimates 5
  • High Estimate 1.04
  • Low Estimate 0.94
  • Prior Year 1.07
  • Growth Rate Est. (year over year) -8.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.69 +13.68%
on 04/07/25
Period Open: 61.83
63.84 -6.17%
on 03/26/25
-1.93 (-3.12%)
since 03/17/25
3-Month
52.69 +13.68%
on 04/07/25
Period Open: 64.85
68.87 -13.02%
on 02/06/25
-4.95 (-7.63%)
since 01/17/25
52-Week
49.81 +20.26%
on 04/18/24
Period Open: 50.54
72.75 -17.67%
on 11/25/24
+9.36 (+18.51%)
since 04/17/24

Most Recent Stories

More News
CBSH Q1 Earnings Beat on Higher Revenues, Provisions Surge, Stock Up

Shares of Commerce Bancshares Inc. CBSH gained 2.2% in response to better-than-expected quarterly performance. Its first-quarter 2025 earnings of 98 cents per share surpassed the Zacks Consensus Estimate...

WAFD : 28.03 (+1.85%)
HWC : 48.65 (+0.27%)
CBSH : 59.90 (-0.20%)
Commerce: Q1 Earnings Snapshot

Commerce: Q1 Earnings Snapshot

CBSH : 59.90 (-0.20%)
Here's Why You Should Add Commerce Bancshares Stock to Your Portfolio

Commerce Bancshares, Inc. CBSH is well-positioned for growth, given the decent loan demand, relatively higher interest rates and its balance sheet repositioning strategy. Moreover, solid liquidity and...

ASB : 19.97 (+1.58%)
OZK : 41.63 (+5.82%)
CBSH : 59.90 (-0.20%)
Implied Volatility Surging for Commerce Bancshares (CBSH) Stock Options

Investors in Commerce Bancshares, Inc. CBSH need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $60.00 Call had some of the highest implied...

CBSH : 59.90 (-0.20%)
Associated Banc-Corp Q4 Earnings Beat as NII Rises, Provisions Fall

Associated Banc-Corp’s ASB fourth-quarter 2024 adjusted earnings of 57 cents per share surpassed the Zacks Consensus Estimate of 55 cents. Also, the bottom line compared favorably with 53 cents earned...

ASB : 19.97 (+1.58%)
CBSH : 59.90 (-0.20%)
BKU : 31.37 (+1.78%)
Commerce Bancshares' Q4 Earnings & Revenues Beat, Provisions Soar

Commerce Bancshares Inc. CBSH reported fourth-quarter 2024 earnings per share of $1.01, which surpassed the Zacks Consensus Estimate of 94 cents. The bottom line also jumped 27.8% from the prior-year quarter.See...

OZK : 41.63 (+5.82%)
HWC : 48.65 (+0.27%)
CBSH : 59.90 (-0.20%)
Commerce: Q4 Earnings Snapshot

Commerce: Q4 Earnings Snapshot

CBSH : 59.90 (-0.20%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 500 Shares

Patricia R Kellerhals, the Senior Vice President of $CBSH ($CBSH), sold 500 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CBSH : 59.90 (-0.20%)
Insider Sale: Executive Chairman of $CBSH (CBSH) Sells 1,500 Shares

DAVID W KEMPER, the Executive Chairman of $CBSH ($CBSH), sold 1,500 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 5.9% of...

CBSH : 59.90 (-0.20%)
Insider Sale: Senior Vice President of $CBSH (CBSH) Sells 700 Shares

Patricia R Kellerhals, the Senior Vice President of $CBSH ($CBSH), sold 700 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

CBSH : 59.90 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Commerce Bancshares, Inc. is a regional bank holding company offering a full range of financial products to consumers and commercial customers including personal banking, lending, mortgage banking, wealth management, brokerage and capital markets services. The Company currently operates in the central...

See More

Key Turning Points

3rd Resistance Point 62.82
2nd Resistance Point 62.01
1st Resistance Point 60.95
Last Price 59.90
1st Support Level 59.08
2nd Support Level 58.27
3rd Support Level 57.21

See More

52-Week High 72.75
Fibonacci 61.8% 63.99
Fibonacci 50% 61.28
Last Price 59.90
Fibonacci 38.2% 58.57
52-Week Low 49.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro