Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

U.S. Dollar Index Dec '21 (DXZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

U.S. Dollar Index Futures Market News and Commentary

Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00) on Tuesday rose by +0.20%, extending Monday's gain of +0.39% and recovering a bit farther after last Friday's -0.73% decline.

The dollar saw support from improved US interest rate differentials, with the 10-year T-note yield Tuesday rising slightly by +0.2 bp and adding to Monday's gain of +6 bp.

The dollar this week has shown a mild recovery after falling sharply by -0.88% last Friday on the weaker-than-expected US PCE price index report, which was dovish for FOMC policy. The dollar this week has seen support from higher T-note yields and the fact that Congress last Friday passed a stop-gap funding bill and averted a US government shutdown, which would have been negative for the US economy. 

The Philadelphia Fed's Dec non-manufacturing activity index fell by -0.1 point to -6.0 from -5.9 in November, weaker than expectations for an increase to -2.4.

The markets are discounting the chances at 9% for a -25 bp rate cut at the January 28-... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$1,856/1,688
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

U.S. Dollar Index Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 17, 2024

View Chart Details
Commercials - Long / Short
10,353 (-633)
17,702 (+8,656)
Non-Commercials - Long / Short
25,145 (+2,262)
19,504 (-6,603)
Dealers / Intermediary - Long / Short
1,044 (-2,779)
12,586 (+12,586)
Asset / Manager - Long / Short
18,012 (+4,396)
503 (+121)
Leveraged Funds - Long / Short
14,577 (+288)
22,196 (-10,335)
Other Reportables - Long / Short
1,756 (+32)
1,812 (-11)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.965 +1.45%
on 11/15/21
96.940 -0.61%
on 11/24/21
+1.217 (+1.28%)
since 11/12/21
3-Month
92.290 +4.39%
on 09/14/21
96.940 -0.61%
on 11/24/21
+3.695 (+3.99%)
since 09/13/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.20%, extending Monday's gain of +0.39% and recovering a bit farther after last Friday's -0.73% decline. The dollar saw support from improved US interest...

DXY00 : 108.173 (-0.08%)
GCG25 : 2,644.0 (+0.32%)
SIH25 : 30.305 (+0.07%)
^USDJPY : 157.582 (+0.26%)
^EURUSD : 1.04012 (-0.01%)
Dollar Sees Support From Higher T-note Yields

The dollar index (DXY00 ) today is slightly higher by +0.06%, extending Monday's gain of +0.39% and recovering a bit farther after last Friday's -0.73% decline. The dollar is seeing support from improved...

DXY00 : 108.173 (-0.08%)
GCG25 : 2,644.0 (+0.32%)
SIH25 : 30.305 (+0.07%)
^USDJPY : 157.582 (+0.26%)
^EURUSD : 1.04012 (-0.01%)
Dollar Rallies as US Government Shutdown is Averted

The dollar index (DXY00 ) today is up +0.58%, recovering some ground after its -0.73% decline seen last Friday. The dollar today is seeing support from improved US interest rate differentials, with the...

DXY00 : 108.173 (-0.08%)
GCG25 : 2,644.0 (+0.32%)
SIH25 : 30.305 (+0.07%)
^USDJPY : 157.582 (+0.26%)
^EURUSD : 1.04012 (-0.01%)
What Did the Widow Maker (aka Natural Gas) See Overnight?

There was no rest for the wicked heading into this holiday disrupted trading week, meaning natural gas stole the spotlight once again.

ZCH25 : 448-4s (+0.17%)
MWH25 : 589-4s (-1.01%)
ZSH25 : 981-2s (+0.59%)
NGF25 : 3.883 (-1.60%)
Dollar Falls Sharply on Dovish US PCE Inflation Report

The dollar index (DXY00 ) on Friday edged to a new 2-year high but then fell back and ended the day down -0.72%. The dollar was undercut by the US PCE deflator report, which was dovish for Fed policy...

DXY00 : 108.173 (-0.08%)
GCG25 : 2,644.0 (+0.32%)
SIH25 : 30.305 (+0.07%)
^USDJPY : 157.582 (+0.26%)
^EURUSD : 1.04012 (-0.01%)
Dollar Falls on Dovish US PCE Inflation Report

The dollar index (DXY00 ) today edged to a new 2-year high but then fell back and is currently down -0.32%. The dollar was undercut by the US PCE deflator report, which was dovish for Fed policy and caused...

DXY00 : 108.173 (-0.08%)
^USDJPY : 157.582 (+0.26%)
^EURUSD : 1.04012 (-0.01%)
GBP/USD Volatility Persists Amid Diverging Monetary Policies

The Bank of England (BoE) and the U.S. Federal Reserve (Fed) continue to implement divergent monetary policies, which has resulted in an increase in volatility for the GBP/USD pair. The market's cautious...

Dollar Climbs on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Thursday rose by +0.36% and posted a 2-year high. The dollar recovered from early losses Thursday and moved higher on better-than-expected US economic news. The dollar also had...

DXY00 : 108.173 (-0.08%)
GCG25 : 2,644.0 (+0.32%)
SIH25 : 30.305 (+0.07%)
^USDJPY : 157.582 (+0.26%)
^EURUSD : 1.04012 (-0.01%)
Dollar Jumps to a 2-Year High on a Hawkish Fed

The dollar index (DXY00 ) Wednesday rose by +1.04% and posted a 2-year high. The dollar rallied Wednesday after the FOMC signaled only 50 bp of interest rate cuts next year, down from a September projection...

DXY00 : 108.173 (-0.08%)
GCG25 : 2,644.0 (+0.32%)
SIH25 : 30.305 (+0.07%)
^USDJPY : 157.582 (+0.26%)
^EURUSD : 1.04012 (-0.01%)
Dollar Slightly Higher Before Fed Rate Decision

The dollar index (DXY00 ) today is trading slightly higher on speculation the Fed will signal a pause in its rate-cutting cycle after cutting rates by -25 bp today. Higher T-note yields today are also...

DXY00 : 108.173 (-0.08%)
GCG25 : 2,644.0 (+0.32%)
SIH25 : 30.305 (+0.07%)
^USDJPY : 157.582 (+0.26%)
^EURUSD : 1.04012 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 96.860
2nd Resistance Point 96.645
1st Resistance Point 96.495
Last Price 96.345s
1st Support Level 96.130
2nd Support Level 95.915
3rd Support Level 95.765

See More

52-Week High 96.940
Last Price 96.345s
Fibonacci 61.8% 93.941
Fibonacci 50% 93.015
Fibonacci 38.2% 92.089
52-Week Low 89.090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar