Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
56.00 x 1 59.98 x 19
Post-market by (Cboe BZX)
56.77 -2.06 (-3.50%) 04/04/25 [NASDAQ]
56.00 x 1 59.98 x 19
Post-market 56.05 -0.72 (-1.27%) 17:32 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.38
Day High
61.06
Open 53.63
Previous Close 58.83 58.83
Volume 6,160,400 6,160,400
Avg Vol 3,121,630 3,121,630
Stochastic %K 35.63% 35.63%
Weighted Alpha -64.51 -64.51
5-Day Change -16.43 (-22.45%) -16.43 (-22.45%)
52-Week Range 52.38 - 165.67 52.38 - 165.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,238,532
  • Shares Outstanding, K 55,049
  • Annual Sales, $ 3,877 M
  • Annual Income, $ 253,610 K
  • EBIT $ 491 M
  • EBITDA $ 659 M
  • 60-Month Beta 1.01
  • Price/Sales 1.16
  • Price/Cash Flow 10.07
  • Price/Book 2.48

Options Overview Details

View History
  • Implied Volatility 97.67% ( +19.89%)
  • Historical Volatility 103.35%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 97.67% on 04/04/25
  • IV Low 29.38% on 04/11/24
  • Put/Call Vol Ratio 0.54
  • Today's Volume 6,783
  • Volume Avg (30-Day) 8,048
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 79,111
  • Open Int (30-Day) 58,416

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 22 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.57
  • Number of Estimates 9
  • High Estimate 0.61
  • Low Estimate 0.52
  • Prior Year 0.60
  • Growth Rate Est. (year over year) -5.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.38 +8.38%
on 04/04/25
Period Open: 82.70
86.89 -34.66%
on 03/06/25
-25.93 (-31.35%)
since 03/04/25
3-Month
52.38 +8.38%
on 04/04/25
Period Open: 97.07
107.00 -46.94%
on 01/13/25
-40.30 (-41.52%)
since 01/03/25
52-Week
52.38 +8.38%
on 04/04/25
Period Open: 163.99
165.67 -65.73%
on 04/05/24
-107.22 (-65.38%)
since 04/04/24

Most Recent Stories

More News
Why Five Below (FIVE) Shares Are Sliding Today

Why Five Below (FIVE) Shares Are Sliding Today

FIVE : 56.77 (-3.50%)
Trump's Tariffs Are Crushing the Stock Market: Here's What All Investors Need to Know

To say that the stock market is having a negative reaction to President Donald Trump's reciprocal tariffs would be a major understatement. As of 10:30 a.m. ET, the Dow Jones Industrial Average (DJINDICES:...

COMP : 8.28 (-1.78%)
MELI : 1,841.29 (-5.36%)
AAPL : 188.38 (-7.29%)
FIVE : 56.77 (-3.50%)
$NASX : 15,587.79 (-5.82%)
$SPX : 5,074.08 (-5.97%)
$DOWI : 38,314.86 (-5.50%)
3 Value Stocks in Hot Water

3 Value Stocks in Hot Water

FIVE : 56.77 (-3.50%)
ONEW : 13.79 (-9.63%)
F : 9.58 (+0.42%)
Five Below Retail Followers See Green Even As Stock Lands Price-Target Cuts On Wobbly Outlook

Sentiment on Stocktwits ended in the ‘extremely bullish’ zone on Friday.

FIVE : 56.77 (-3.50%)
MDY : 483.74 (-4.87%)
IJH : 52.88 (-4.87%)
Stock market today: Wall Street edges lower despite solid data on the economy

U.S. stock indexes edged lower following another reminder that big, unsettling policy changes are underway because of President Donald Trump, along with more signals suggesting the U.S. economy remains...

NVDA : 94.31 (-7.36%)
FIVE : 56.77 (-3.50%)
TSLA : 239.43 (-10.42%)
$SPX : 5,074.08 (-5.97%)
CMC : 40.95 (-1.61%)
NKE : 57.25 (+3.00%)
$DOWI : 38,314.86 (-5.50%)
DRI : 192.38 (-4.14%)
FDX : 210.12 (-2.66%)
$IUXX : 17,397.70 (-6.07%)
Why Is Five Below (FIVE) Stock Rocketing Higher Today

Why Is Five Below (FIVE) Stock Rocketing Higher Today

FIVE : 56.77 (-3.50%)
3 Ways to Play Five Below’s Unusual Options Activity

Specialty discount store Five Below’s stock has struggled so far in 2025, down 28%. The tariffs aren’t helping its turnaround. In Wednesday trading, it had three unusually active options. Here are...

FIVE : 56.77 (-3.50%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
ADI : 164.60 (-9.00%)
RIVN : 11.21 (-2.78%)
$IUXX : 17,397.70 (-6.07%)
RJF : 123.65 (-5.09%)
ZNM25 : 113-015s (+0.36%)
MSFT : 359.84 (-3.56%)
ARMK : 31.36 (-7.79%)
FIVE : 56.77 (-3.50%)
TSLA : 239.43 (-10.42%)
ESM25 : 5,110.25s (-5.94%)
5 Reasons Five Below’s Stock Price Is Heading Higher This Year

Five Below is trading at rock-bottom prices and putting in a bottom in Q1, likely leading to a full reversal later in the year.

TGT : 95.72 (+1.53%)
FIVE : 56.77 (-3.50%)
TJX : 122.16 (-2.61%)
WMT : 83.19 (-4.66%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 146.29 (-5.01%)
ADI : 164.60 (-9.00%)
RIVN : 11.21 (-2.78%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-015s (+0.36%)
ARMK : 31.36 (-7.79%)
FIVE : 56.77 (-3.50%)
ESM25 : 5,110.25s (-5.94%)
JBL : 116.88 (-5.35%)
GFS : 31.54 (-8.23%)
CAVA : 75.19 (-10.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Five Below, Inc. is a specialty value chain retailer that provides a wide range of premium quality and trendy merchandise. The company mainly targets teenagers or pre-teen shoppers for its products which include certain brands and licensed merchandise. These products belong to categories such as Style,...

See More

Key Turning Points

3rd Resistance Point 69.77
2nd Resistance Point 65.42
1st Resistance Point 61.09
Last Price 56.77
1st Support Level 52.41
2nd Support Level 48.06
3rd Support Level 43.73

See More

52-Week High 165.67
Fibonacci 61.8% 122.39
Fibonacci 50% 109.03
Fibonacci 38.2% 95.66
Last Price 56.77
52-Week Low 52.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades