Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Jul '24 (FLN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,639/1,490
First Notice Date
07/31/24
Expiration Date
07/31/24 (expired)

Seasonal Chart

Ethanol Chicago Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
23,671 (+1,048)
23,929 (+124)
Non-Commercials - Long / Short
2,918 (-286)
3,071 (+501)
Producers - Long / Short
21,886 (+1,248)
22,354 (+111)
Swap Dealers - Long / Short
900 (-183)
690 (+30)
Managed Money - Long / Short
2,017 (-380)
2,756 (+509)
Other Reportables - Long / Short
901 (+94)
315 (-8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.89250 +0.57%
on 07/18/24
1.99000 -4.36%
on 07/05/24
-0.14176 (-6.93%)
since 07/01/24
3-Month
1.75250 +8.60%
on 05/02/24
2.11500 -10.01%
on 06/26/24
+0.17324 (+10.01%)
since 05/01/24
52-Week
1.48750 +27.95%
on 02/27/24
2.11500 -10.01%
on 06/26/24
+0.05824 (+3.16%)
since 08/01/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sam Altman-Backed Nuclear Stock Oklo Closed Down 18% from Intraday Highs, Here’s Why

It was a whipsaw session for OKLO today, which entered the session heavily overbought amid raging investor optimism toward nuclear stocks.

ARKQ : 62.68 (-1.89%)
OKLO : 22.89 (-7.85%)
EQIX : 910.22 (+0.48%)
PLTR : 43.69 (-2.76%)
Oil Trades Higher Off OPEC+ Rumor - WTI Crude Oil 10/30/24

The December WTI (CLZ24 ) trading session settled at 68.61 (+1.40) [+2.08%] , had a high of 69.17, a low of 67.28. Cash price is at 67.17 (-0.18), while open interest for CLZ24 is at 354,114. CLZ settled...

CLZ24 : 68.96 (+0.51%)
3 Standout Penny Stocks With 70% to 124% Upside Potential

With penny stocks known to offer massive growth opportunities, here are three top-notch ‘Strong Buy’ names waiting to be discovered.

UROY : 2.92 (+1.74%)
LMT : 545.94 (-0.16%)
MA : 513.69 (+1.46%)
QBTS : 1.1300 (-0.88%)
$SPX : 5,813.67 (-0.33%)
PL : 2.35 (-1.26%)
UXZ24 : 80.10s (-0.25%)
Nat-Gas Prices Pressured by Warm US Autumn Temps

December Nymex natural gas (NGZ24 ) on Wednesday closed slightly lower by -0.014 (-0.49%) Dec nat-gas prices on Wednesday extended this week's decline to a 1-week low. Nat-gas prices have plunged this...

NGZ24 : 2.826 (-0.67%)
Crude Rallies on Middle East Tensions and Tighter EIA Inventories

December WTI crude oil (CLZ24 ) Wednesday closed up +1.40 (+2.08%), and December RBOB gasoline (RBZ24 ) closed up +0.0411 (+2.14%). Dec crude oil prices Wednesday rallied on a weaker dollar. Also, lingering...

CLZ24 : 68.96 (+0.51%)
RBZ24 : 1.9687 (+0.50%)
Crude Oil Jumps on Middle East Tensions and an Unexpected Draw in EIA Inventories

December WTI crude oil (CLZ24 ) today is up +1.72 (+2.56%), and December RBOB gasoline (RBZ24 ) is up +0.0468 (+2.44%). Dec crude oil prices today are moderately higher. Dollar weakness today is supportive...

CLZ24 : 68.96 (+0.51%)
RBZ24 : 1.9687 (+0.50%)
WTI Crude Oil Rallies on Potential OPEC+ Output Delay & Inventory Expectations

Price action was muted throughout the crude complex yesterday as geopolitical headlines were calm. There has been a shift in rhetoric in the middle-east towards that of cooperation and ceasefire. Throughout...

3 Overlooked Nuclear Stocks That Haven't Gone Parabolic Yet

Nuclear energy stocks such as Rolls-Royce and Flowserve are positioned to deliver outsized gains to shareholders in 2024 and beyond.

MSFT : 432.53 (+0.13%)
GOOG : 176.14 (+2.92%)
GOOGL : 174.46 (+2.82%)
CEG : 261.78 (-1.22%)
KEP : 8.25 (unch)
CLZ24 : 68.96 (+0.51%)
FLS : 53.76 (-0.70%)
RYCEY : 7.3800 (unch)
AMZN : 192.73 (+1.00%)
NGZ24 : 2.826 (-0.67%)
The Sadness of King Crude

Rounding out the latest look at the 3 Kings of Commodities, WTI Crude Oil takes center stage.

CLZ24 : 68.96 (+0.51%)
2 Energy Dividend Stocks to Buy for a Possible Kamala Harris Presidency

While the results of the upcoming U.S. presidential elections are anybody's guess, Brookfield Renewable and NextEra Energy look like two dividend stocks that stand to gain under a Harris presidency.

BEP : 25.80 (-0.88%)
NEE : 79.09 (-0.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.90324
2nd Resistance Point 1.90324
1st Resistance Point 1.90324
Last Price 1.90324s
1st Support Level 1.90324
2nd Support Level 1.90324
3rd Support Level 1.90324

See More

52-Week High 2.11500
Last Price 1.90324s
Fibonacci 61.8% 1.87529
Fibonacci 50% 1.80125
Fibonacci 38.2% 1.72720
52-Week Low 1.48750

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar