Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Gogo Inc (GOGO)

Gogo Inc (GOGO)
7.06 x 1 7.60 x 1
Pre-market by (Cboe BZX)
7.44 -0.83 (-10.04%) 04/04/25 [NASDAQ]
7.06 x 1 7.60 x 1
Pre-market 7.44 unch (unch) 16:00 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.14
Day High
8.05
Open 8.00
Previous Close 8.27 8.27
Volume 2,577,900 2,577,900
Avg Vol 2,306,780 2,306,780
Stochastic %K 68.77% 68.77%
Weighted Alpha -13.75 -13.75
5-Day Change -1.17 (-13.59%) -1.17 (-13.59%)
52-Week Range 6.17 - 11.00 6.17 - 11.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 977,244
  • Shares Outstanding, K 131,350
  • Annual Sales, $ 444,710 K
  • Annual Income, $ 13,750 K
  • EBIT $ 70 M
  • EBITDA $ 95 M
  • 60-Month Beta 0.60
  • Price/Sales 2.44
  • Price/Cash Flow 12.64
  • Price/Book 15.01

Options Overview Details

View History
  • Implied Volatility 110.95% ( +35.54%)
  • Historical Volatility 76.04%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 110.95% on 04/04/25
  • IV Low 44.80% on 05/10/24
  • Put/Call Vol Ratio 2.20
  • Today's Volume 4,318
  • Volume Avg (30-Day) 2,695
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 48,689
  • Open Int (30-Day) 57,375

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.05
  • Number of Estimates 4
  • High Estimate 0.11
  • Low Estimate 0.03
  • Prior Year 0.16
  • Growth Rate Est. (year over year) -68.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.20 +20.10%
on 03/18/25
Period Open: 6.95
8.97 -17.01%
on 03/26/25
+0.49 (+7.05%)
since 03/04/25
3-Month
6.20 +20.10%
on 03/18/25
Period Open: 8.24
9.21 -19.22%
on 01/27/25
-0.80 (-9.71%)
since 01/03/25
52-Week
6.17 +20.59%
on 10/03/24
Period Open: 8.36
11.00 -32.36%
on 05/15/24
-0.92 (-11.00%)
since 04/04/24

Most Recent Stories

More News
Gogo announces Gulfstream GV and Gulfstream G550 STC for Plane Simple Ka-band terminal

GOGO : 7.44 (-10.04%)
Gogo: Q4 Earnings Snapshot

Gogo: Q4 Earnings Snapshot

GOGO : 7.44 (-10.04%)
Gogo Announces Fourth Quarter and Full Year 2024 Results

GOGO : 7.44 (-10.04%)
Gogo confirms PMA for Gogo Galileo HDX,triggering STC generation for more than thirty aircraft.

GOGO : 7.44 (-10.04%)
Bank Rate Decision Due Next Week

U.S. Monday Featured Earnings Oracle Corporation (NYSE:ORCL) (Q3) EPS of $1.18, compared ...

BEKE : 19.56 (-6.77%)
XOMA : 19.44 (-1.87%)
ULTA : 359.36 (-2.28%)
EVEX : 3.33 (+4.39%)
MTN : 145.25 (-6.29%)
CCI : 100.98 (-5.68%)
ORCL : 128.27 (-6.53%)
DKS : 182.87 (-1.14%)
ENGH.TO : 24.02 (-2.60%)
BNTX : 88.05 (-4.30%)
GOGO : 7.44 (-10.04%)
FERG : 155.56 (-1.80%)
Gogo to Report Fourth Quarter and Full Year 2024 Results on March 14, 2025

GOGO : 7.44 (-10.04%)
Gogo is unveiled as new brand for the unified Gogo Business Aviation and Satcom Direct companies

GOGO : 7.44 (-10.04%)
Gogo|Satcom Direct renews three-year preferred supplier agreement with Luxaviation Group for global connectivity solutions

GOGO : 7.44 (-10.04%)
Gogo|Satcom Direct and Airbus to develop end-to-end cabin connectivity experiences for operators of Airbus Corporate Jets (“ACJ”)

GOGO : 7.44 (-10.04%)
Gogo Buying Satcom

Gogo Inc. (NASDAQ: GOGO) today announced the completion of its acquisition of Satcom Direct ("SD"), ...

GOGO : 7.44 (-10.04%)

Business Summary

Gogo is the leading provider of in-flight connectivity and wireless entertainment solutions for the global aviation industry. They currently provide services on approximately 9,600 aircraft, which represents more than 20% of the world's total commercial and business jet aircraft. Gogo has partnerships...

See More

Key Turning Points

3rd Resistance Point 8.86
2nd Resistance Point 8.46
1st Resistance Point 7.95
Last Price 7.44
1st Support Level 7.03
2nd Support Level 6.63
3rd Support Level 6.12

See More

52-Week High 11.00
Fibonacci 61.8% 9.15
Fibonacci 50% 8.58
Fibonacci 38.2% 8.01
Last Price 7.44
52-Week Low 6.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades