or

High Grade Copper Nov '24 (HGX24)

4.0390s -0.0525 (-1.28%) 11/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Nov 26th, 2024
Day Low
4.0365
Day High
4.0395
Open 4.0395
Previous Close 4.0915 4.0915
Volume 142 142
Open Interest 492 492
Stochastic %K 6.25% 6.25%
Weighted Alpha -3.07 -3.07
5-Day Change -0.0910 (-2.20%) -0.0910 (-2.20%)
52-Week Range 3.7620 - 5.0995 3.7620 - 5.0995
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$7,700/7,000
First Notice Date
10/31/24
Expiration Date
11/26/24 (expired)

Seasonal Chart

High Grade Copper Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 18, 2025

View Chart Details
Commercials - Long / Short
68,409 (-509)
95,961 (+4,987)
Non-Commercials - Long / Short
101,076 (+6,147)
75,884 (-447)
Producers - Long / Short
21,685 (+87)
65,337 (+2,017)
Swap Dealers - Long / Short
37,563 (-948)
21,463 (+2,618)
Managed Money - Long / Short
75,519 (+6,216)
51,567 (-3,520)
Other Reportables - Long / Short
25,557 (-69)
24,317 (+3,073)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0365 +0.06%
on 11/26/24
Period Open: 4.3440
4.4580 -9.40%
on 11/05/24
-0.3050 (-7.02%)
since 10/25/24
3-Month
4.0275 +0.29%
on 09/05/24
Period Open: 4.2590
4.7360 -14.72%
on 09/30/24
-0.2200 (-5.17%)
since 08/26/24
52-Week
3.7620 +7.36%
on 02/09/24
Period Open: 3.9295
5.0995 -20.80%
on 05/20/24
+0.1095 (+2.79%)
since 11/24/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hawkish Fed Commentary and Weak Stocks Boost the Dollar

The dollar index (DXY00 ) Wednesday rose by +0.37% and posted a 3-week high. Hawkish Fed commentary Wednesday pushed T-note yields higher and boosted the dollar. Chicago Fed President Goolsbee, Minneapolis...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Silver Analogies, Copper's FAKE Breakout, and Tariffs

Dr. Copper can have meaningful insights into the health of the economy. But what if the Dr. himself is sick?

Dollar Supported by Higher Bond Yields and Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.19% on support from higher T-note yields. Also, hawkish comments today from Chicago Fed President Goolsbee boosted the dollar when he said the next Fed rate...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Copper Record Highs! Is $3500 Gold Next? Silver $50?

Copper hits record highs—could $3,500 gold and $50 silver be next? Phil Streible breaks down the key levels and what to watch in today’s Metals Minute—tune in!

The Bull and Bear Cases for Gold and Silver Futures: How You Should Play Precious Metals Here

Long-term investors should still feel comfortable in gold and silver, but traders should remember that even bull markets can experience significant correctons.

$DXY : 104.46 (-0.09%)
CBK25 : 73.54 (-0.34%)
DXY00 : 104.457 (-0.09%)
CLK25 : 69.42 (-0.33%)
ZBM25 : 115-23 (-0.38%)
GCJ25 : 3,041.8 (+0.64%)
SIK25 : 34.280 (+0.17%)
DXM25 : 104.120 (-0.08%)
ZBM25 : 115-23 (-0.38%)
CAK25 : 6,256s (+1.12%)
Dollar Edges Lower on Waning US Consumer Confidence

The dollar index (DXY00 ) on Tuesday fell by -0.10%. The dollar Tuesday fell from a 2-1/2 week high and posted modest losses. The dollar is also under pressure on reports that US reciprocal tariffs scheduled...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Gold to Bonds Ratio Hits Critical 2011 Resistance - Technical Warning Sign?

Don't ignore this powerful analogy.

Dollar Slips on Weakness in US Consumer Confidence

The dollar index (DXY00 ) today is down by -0.13%. The dollar today fell from a 2-1/2 week high and is moderately lower. Uncertainty over President Trump's tariff plans has sparked long liquidation in...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Dollar Climbs With T-note Yields

The dollar index (DXY00 ) Monday rose by +0.19% and posted a 2-week high. The dollar moved higher on Monday on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Dollar Posts a 2-Week High as Bond Yields Climb on Economic Strength

The dollar index (DXY00 ) today is up by +0.09% at a 2-week high. The dollar is climbing today on signs of strength in the economy after the Mar S&P Global Services PMI index and Feb Chicago Fed national...

DXY00 : 104.457 (-0.09%)
GCM25 : 3,071.3 (+0.62%)
SIK25 : 34.280 (+0.17%)
^USDJPY : 150.346 (-0.15%)
^EURUSD : 1.07637 (+0.09%)
Biggest One-Day ETF Inflow 3 Years! Silver Higher Low?

Silver sees its largest one-day ETF inflow in three years—are we setting up for a higher low? Phil Streible breaks it all down in today’s Metals Minute—tune in!

Are Energies Seeing the Seasonal Switch in Investment Interest?

With winter in North America now in the rearview mirror, investment interest in the Energies sector looks to make its seasonal switch from distillates to RBOB gasoline.

CLK25 : 69.43 (-0.32%)
RBK25 : 2.2341 (-0.24%)
HOJ25 : 2.2820 (-0.29%)
Is CMS Energy Stock Outperforming the Dow?

As CMS Energy has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects.

DTE : 135.72 (+0.91%)
CMS : 73.31 (+1.76%)
$DOWI : 42,454.79 (-0.31%)
Is Eversource Energy Stock Underperforming the Nasdaq?

Eversource Energy has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects.

$NASX : 17,899.01 (-2.04%)
PPL : 34.60 (+1.53%)
ES : 59.94 (+1.56%)
25% ‘Secondary’ Tariff on Venezuelan Oil Sends Futures Prices Higher

The May WTI (CLK25 ) contract settled at 69.11 (+0.83) [+1.22%] , high of 69.33, low of 67.95. Spot price is 68.27 (+0.19), open interest for CLK25 is 329,553. CLK25 settled above its 5 day (67.84), above...

QAM25 : 72.85 (-0.29%)
CLK25 : 69.43 (-0.32%)
Crude Prices Rise as President Trump Imposes Tariffs on Countries Buying Venezuelan Crude

May WTI crude oil (CLK25 ) Monday closed up +0.83 (+1.22%), and May RBOB gasoline (RBK25 ) closed up +0.0117 (+0.53%). Crude oil and gasoline prices on Monday settled moderately higher, with crude posting...

CLK25 : 69.43 (-0.32%)
RBK25 : 2.2341 (-0.24%)
DXY00 : 104.444 (-0.10%)
Nat-Gas Prices Weighed Down by Warm US Spring Temps

April Nymex natural gas (NGJ25 ) on Monday closed down -0.066 (-1.66%). April nat-gas prices on Monday fell to a 3-week low and settled moderately lower on the outlook for warm early spring temperatures...

NGK25 : 3.742 (-3.36%)
Crude Prices Gain as President Trump Threatens Tariffs on Purchasers of Venezuelan Crude

May WTI crude oil (CLK25 ) today is up +0.69 (+1.01%), and May RBOB gasoline (RBK25 ) closed up +0.0094 (+0.43%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 3-week...

CLK25 : 69.43 (-0.32%)
RBK25 : 2.2341 (-0.24%)
DXY00 : 104.444 (-0.10%)
Crude Oil Edges Higher: Key Levels to Watch Amid Geopolitical Uncertainty

WTI Crude Oil futures rallied for the week on the reintroduction of geopolitical risk-premium back into the markets. The re-ignition of the Israeli conflict with neighbors was the primary driver of the...

Crude Oil Posts Second Consecutive Week of Gains

The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...

QAM25 : 72.85 (-0.29%)
CLK25 : 69.43 (-0.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 4.0432
2nd Resistance Point 4.0413
1st Resistance Point 4.0402
Last Price 4.0390s
1st Support Level 4.0372
2nd Support Level 4.0353
3rd Support Level 4.0342

See More

52-Week High 5.0995
Fibonacci 61.8% 4.5886
Fibonacci 50% 4.4307
Fibonacci 38.2% 4.2729
Last Price 4.0390s
52-Week Low 3.7620

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies