or

Coffee Jul '24 (KCN24)

238.20s -5.20 (-2.14%) 07/19/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jul 19th, 2024
Day Low
238.20
Day High
238.20
Open 0.00
Previous Close 243.40 243.40
Volume 0 0
Open Interest 6 6
Stochastic %K 67.39% 67.39%
Weighted Alpha +51.08 +51.08
5-Day Change -12.25 (-4.89%) -12.25 (-4.89%)
52-Week Range 146.65 - 252.00 146.65 - 252.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Coffee Futures Market News and Commentary

Arabica Coffee Gives Up Early Gains on the Outlook for Adequate Supplies

March arabica coffee (KCH25) Tuesday closed down -0.55 (-0.17%), and March ICE robusta coffee (RMH25) closed up +120 (+2.33%).

Coffee prices Tuesday settled mixed, with robusta posting a 6-week high.  Robusta coffee moved higher on concerns that supplies from Vietnam, the world's largest robusta producer, will shrink as the country prepares for the Lunar New Year holiday later this month, which typically disrupts bean supply.

Arabica coffee fell from a 1-month high Tuesday and closed slightly lower on the outlook for adequate coffee supplies.   Last Wednesday, Cecafe reported that Brazil's 2024 arabica coffee exports jumped +20% y/y to a record 37 million bags, and 2024 Brazil robusta coffee exports surged +98% y/y to a record 9.4 million bags.  

An increase in inventories is also bearish for coffee prices after ICE-monitored arabica coffee inventories rose to a 2-1/2 year high of 993,562 bags on January 6.  Also, ICE-monitored robusta coffee inventories rose to a... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,447/9,498
First Notice Date
06/20/24
Expiration Date
07/19/24 (expired)

Seasonal Chart

Coffee Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
57,474 (-9,217)
133,914 (-157)
Non-Commercials - Long / Short
80,944 (+4,762)
8,302 (-3,746)
Producers - Long / Short
30,371 (-193)
79,730 (+416)
Swap Dealers - Long / Short
22,886 (-7,411)
49,967 (+1,040)
Managed Money - Long / Short
63,614 (+1,037)
2,972 (-930)
Other Reportables - Long / Short
17,330 (+3,725)
5,330 (-2,816)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.35 +6.17%
on 07/01/24
Period Open: 226.30
252.00 -5.48%
on 07/09/24
+11.90 (+5.26%)
since 06/18/24
3-Month
192.15 +23.97%
on 05/07/24
Period Open: 231.85
252.00 -5.48%
on 07/09/24
+6.35 (+2.74%)
since 04/19/24
52-Week
146.65 +62.43%
on 10/10/23
Period Open: 159.25
252.00 -5.48%
on 07/09/24
+78.95 (+49.58%)
since 07/19/23

More Coffee Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Settle Lower as India Boosts Sugar Exports

March NY world sugar #11 (SBH25 ) Tuesday closed down -0.43 (-2.36%), and March London ICE white sugar #5 (SWH25 ) closed down -7.90 (-1.673%). On Tuesday, sugar prices extended their 3-1/2 month-long...

SBH25 : 17.79s (-2.36%)
SWH25 : 466.40s (-1.67%)
West African Cocoa Crop Concerns Boost Prices

March ICE NY cocoa (CCH25 ) Tuesday closed up +386 (+3.45%), and March ICE London cocoa #7 (CAH25 ) closed up +236 (+2.62%). Cocoa prices Tuesday rallied to 2-week highs on crop production concerns in...

CCH25 : 11,559s (+3.45%)
CAH25 : 9,240s (+2.62%)
Arabica Coffee Gives Up Early Gains on the Outlook for Adequate Supplies

March arabica coffee (KCH25 ) Tuesday closed down -0.55 (-0.17%), and March ICE robusta coffee (RMH25 ) closed up +120 (+2.33%). Coffee prices Tuesday settled mixed, with robusta posting a 6-week high....

RMH25 : 5,263s (+2.33%)
KCH25 : 327.80s (-0.17%)
Cotton Rallying on Tuesday

Cotton futures are trading 10 to 23 points in the green so far on Tuesday. The outside markets were mixed factors, as the US dollar index is down 1.403, with crude oil $1.82/barrel lower. CFTC Commitment...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink as India Eases Sugar Export Restrictions

March NY world sugar #11 (SBH25 ) today is down -0.43 (-2.36%), and March London ICE white sugar #5 (SWH25 ) is down -4.90 (-1.03%). Sugar prices extended their 3-1/2 month-long sell-off today, with NY...

SBH25 : 17.79s (-2.36%)
SWH25 : 466.40s (-1.67%)
Cocoa Prices Jump on West African Crop Concerns

March ICE NY cocoa (CCH25 ) today is up +324 (+2.90%), and March ICE London cocoa #7 (CAH25 ) is up +208 (+2.31%). Cocoa prices today jumped to 2-week highs and are sharply higher on crop production concerns...

CCH25 : 11,559s (+3.45%)
CAH25 : 9,240s (+2.62%)
Coffee Prices Push Higher as Conab Cuts its Brazil Coffee Crop Estimate

March arabica coffee (KCH25 ) today is up +4.55 (+1.39%), and March ICE robusta coffee (RMH25 ) is up +157 (+3.05%). Coffee prices today are moving higher, with arabica posting a 1-month high and robusta...

RMH25 : 5,263s (+2.33%)
KCH25 : 327.80s (-0.17%)
European Commodities: Coffee Prices Test Key Support Amid Seasonal Supply Concerns

European stock market volatility fell sharply last week, and is now approaching levels where another volatility surge could be likely.

CBH25 : 79.45 (-0.87%)
P4Y00 : 2,691.50s (+0.26%)
RMH25 : 5,263s (+2.33%)
FXH25 : 5,188.00 (+0.06%)
SWH25 : 466.40s (-1.67%)
DVG25 : 16.70 (-1.76%)
Cotton Popping on Tuesday Morning

Cotton prices are up 42 to 53 points so far on Tuesday. Futures settled Friday with contracts back up 54 to 87 points across the board. March cotton ended the week up 59 points. The outside markets were...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)
Is the Cocoa Market Still Hot?

A look at the two sides of Cocoa tells us the market has cooled, though could be reheated as the next harvest season draws near.

CCH25 : 11,559s (+3.45%)
Cotton Posts Friday Gains

Cotton futures settled Friday with contracts back up 54 to 87 points across the board. March cotton ended the week up 59 points. The outside markets were pressure factors, as the US dollar index was up...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Post Moderate Losses as Supply Concerns Fade

March NY world sugar #11 (SBH25 ) Friday closed down -0.19 (-1.03%), and March London ICE white sugar #5 (SWH25 ) closed down -6.40 (-1.32%). Sugar prices posted moderate losses on Friday, just above Wednesday's...

SBH25 : 17.79s (-2.36%)
SWH25 : 466.40s (-1.67%)
Cocoa Prices Surge as Demand Concerns Recede

March ICE NY cocoa (CCH25 ) Friday closed up +671 (+6.39%), and March ICE London cocoa #7 (CAH25 ) closed up +426 (+4.99%). Cocoa prices surged Friday after North American Q4 cocoa grindings fell less...

CCH25 : 11,559s (+3.45%)
CAH25 : 9,240s (+2.62%)
Coffee Prices Finish Higher on Strength in Robusta

March arabica coffee (KCH25 ) Friday closed up +1.20 (+0.37%), and March ICE robusta coffee (RMH25 ) closed up +117 (+2.39%). Coffee prices Friday settled higher, with robusta rallying sharply to a 2-week...

RMH25 : 5,263s (+2.33%)
KCH25 : 327.80s (-0.17%)
Cotton Popping Higher on Friday

Cotton futures are up 67 to 81 points as we trade through Friday’s midday. The outside markets are pressure factors, as the US dollar index was up 313 points, with crude oil $0.42/barrel lower. The...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on Global Supply Optimism

March NY world sugar #11 (SBH25 ) today is down -0.25 (-1.36%), and March London ICE white sugar #5 (SWH25 ) is down -7.60 (-1.57%). Sugar prices today are moderately lower and are just above Wednesday's...

SBH25 : 17.79s (-2.36%)
SWH25 : 466.40s (-1.67%)
Cocoa Prices Rebound as North American Cocoa Demand Remains Buoyant

March ICE NY cocoa (CCH25 ) today is up +713 (+6.79%), and March ICE London cocoa #7 (CAH25 ) is up +414 (+4.85%). Cocoa prices today are sharply higher after North American Q4 cocoa grindings fell less...

CCH25 : 11,559s (+3.45%)
CAH25 : 9,240s (+2.62%)
Robusta Coffee Jumps to a 2-Week High on Vietnam Supply Concerns

March arabica coffee (KCH25 ) today is up +1.60 (+0.49%), and March ICE robusta coffee (RMH25 ) is up +136 (+2.78%). Coffee prices today are climbing, with robusta sharply higher at a 2-week high. Robusta...

RMH25 : 5,263s (+2.33%)
KCH25 : 327.80s (-0.17%)
Cotton Heading Higher to Start Friday

Cotton prices are trading with Friday morning gains of 29 to 49 points. Futures fell on Thursday, with contracts down 104 to 107 points in the nearby contracts. The outside markets were mixed factors,...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)
Cotton Collapses on Thursday

Cotton futures fell on Thursday, with contracts down 104 to 107 points in the nearby contracts. The outside markets were mixed factors, as the US dollar index was down 151 points, with crude oil $1.33/barrel...

CTH25 : 67.66s (+0.09%)
CTK25 : 68.78s (+0.22%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 238.20
2nd Resistance Point 238.20
1st Resistance Point 238.20
Last Price 238.20s
1st Support Level 238.20
2nd Support Level 238.20
3rd Support Level 238.20

See More

52-Week High 252.00
Last Price 238.20s
Fibonacci 61.8% 211.76
Fibonacci 50% 199.32
Fibonacci 38.2% 186.89
52-Week Low 146.65

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends