Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '21 (KCZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Mixed with Robusta Falling on Stronger Vietnam Coffee Exports

March arabica coffee (KCH25) Monday closed up +2.10 (+0.65%), and March ICE robusta coffee (RMH25) closed down -64 (-1.29%).

Coffee prices on Monday settled mixed, with arabica climbing to a 3-week high and robusta falling to a 1-week low.  Dry conditions in Brazil support arabica coffee after Somar Meteorologia reported Monday that Brazil's biggest arabica coffee growing area of Minas Gerais received 29.6 mm of rain last week, or only 31% of the historical average.  Robusta coffee on Monday fell for a second session on negative carryover from last Friday after the General Department of Vietnam Customs reported that Vietnam Dec coffee exports surged +102.6% y/y to 127,655 MT.  

An increase in inventories is bearish for coffee prices after ICE-monitored arabica coffee inventories rose to a 2-1/2 year high last Monday of 993,562 bags.  Also, ICE-monitored robusta coffee inventories rose to a 3-month high last Wednesday of 4,415 lots.

Coffee prices rallied sharply las... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$10,447/9,498
First Notice Date
11/19/21
Expiration Date
12/20/21 (expired)

Seasonal Chart

Coffee Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
66,691 (+25)
134,071 (+2,096)
Non-Commercials - Long / Short
76,182 (+1,888)
12,048 (+521)
Producers - Long / Short
30,564 (-34)
79,314 (+1,139)
Swap Dealers - Long / Short
30,297 (-601)
48,927 (+297)
Managed Money - Long / Short
62,577 (+1,781)
3,902 (+14)
Other Reportables - Long / Short
13,605 (+107)
8,146 (+507)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.40 unch
on 12/20/21
250.35 -10.37%
on 12/06/21
-8.90 (-3.81%)
since 11/19/21
3-Month
182.35 +23.06%
on 09/21/21
250.35 -10.37%
on 12/06/21
+41.80 (+22.89%)
since 09/20/21
52-Week
126.50 +77.39%
on 01/11/21
250.35 -10.37%
on 12/06/21
+93.15 (+70.97%)
since 12/18/20

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bounce Back on Monday

Cotton futures closed out the Monday session with contracts 56 to 63 points higher on the day. The outside factors were mostly friendly, as the US dollar index was up just 33 points, with crude oil $2.21/barrel...

CTH25 : 67.64s (+0.94%)
CTK25 : 68.87s (+0.89%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat on a Bearish Supply Situation

March NY world sugar #11 (SBH25 ) Monday closed down -0.32 (-1.66%), and March London ICE white sugar #5 (SWH25 ) closed down -7.10 (-1.41%). Sugar prices Monday retreated, with NY sugar posting a 4-month...

DXY00 : 109.630 (-0.30%)
SBH25 : 18.90s (-1.66%)
SWH25 : 496.40s (-1.41%)
Cocoa Prices Finish Sharply Higher on Supply Woes

March ICE NY cocoa (CCH25 ) Monday closed up +358 (+3.39%), and March ICE London cocoa #7 (CAH25 ) closed up +267 (+3.11%). Cocoa prices settled sharply higher on Monday due to the concern that slowing...

DXY00 : 109.630 (-0.30%)
CCH25 : 10,928s (+3.39%)
CAH25 : 8,847s (+3.11%)
Coffee Prices Mixed with Robusta Falling on Stronger Vietnam Coffee Exports

March arabica coffee (KCH25 ) Monday closed up +2.10 (+0.65%), and March ICE robusta coffee (RMH25 ) closed down -64 (-1.29%). Coffee prices on Monday settled mixed, with arabica climbing to a 3-week high...

RMH25 : 4,902s (-1.29%)
KCH25 : 325.95s (+0.65%)
Cotton Bouncing Back on Monday

Cotton futures are trading with Monday midday gains of 34 to 42 points so far. The outside factors are mixed, as the US dollar index is up 198 points, with crude oil $2.17/barrel higher. USDA raised...

CTH25 : 67.64s (+0.94%)
CTK25 : 68.87s (+0.89%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Dollar Strength and Global Supply Optimism

March NY world sugar #11 (SBH25 ) today is down -0.29 (-1.51%), and March London ICE white sugar #5 (SWH25 ) is down -7.30 (-1.45%). Sugar prices today are moderately lower, with NY sugar falling to a...

DXY00 : 109.630 (-0.30%)
SBH25 : 18.90s (-1.66%)
SWH25 : 496.40s (-1.41%)
Cocoa Prices Supported by Global Supply Concerns

March ICE NY cocoa (CCH25 ) today is up +330 (+3.12%), and March ICE London cocoa #7 (CAH25 ) is up +252 (+2.94%). Cocoa prices today are sharply higher due to the concern that slowing Ivory Coast cocoa...

DXY00 : 109.630 (-0.30%)
CCH25 : 10,928s (+3.39%)
CAH25 : 8,847s (+3.11%)
Arabica Coffee Climbs on Dry Conditions in Brazil

March arabica coffee (KCH25 ) today is up +1.35 (+0.42%), and March ICE robusta coffee (RMH25 ) is down -60 (-1.21%). Coffee prices today are mixed, with arabica climbing to a 3-week high and robusta falling...

RMH25 : 4,902s (-1.29%)
KCH25 : 325.95s (+0.65%)
Cotton Slipping Lower on Monday Morning

Cotton prices are trading with 10 to 16 point losses to start the new week. Futures posted losses of 70 to 149 points on Friday, as March was down 65 points on the week. The outside factors were mixed,...

CTH25 : 67.64s (+0.94%)
CTK25 : 68.87s (+0.89%)
CTZ24 : 71.40s (-1.37%)
The Arctic Pig (record cold coming), New West African crop woes & New Year's resolutions for commodity traders

New Year’s Resolutions for the Trader in You: What 10 Things to Do, and the One Thing NOT to Do, in 2025.

KCH25 : 325.95s (+0.65%)
CAH25 : 8,847s (+3.11%)
CCH25 : 10,928s (+3.39%)
RMH25 : 4,902s (-1.29%)
CANE : 11.50 (-0.60%)
OJH25 : 479.65s (-0.79%)
SBH25 : 18.90s (-1.66%)
CTH25 : 67.64s (+0.94%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 224.40
2nd Resistance Point 224.40
1st Resistance Point 224.40
Last Price 224.40s
1st Support Level 224.40
2nd Support Level 224.40
3rd Support Level 224.40

See More

52-Week High 250.35
Last Price 224.40s
Fibonacci 61.8% 203.04
Fibonacci 50% 188.43
Fibonacci 38.2% 173.81
52-Week Low 126.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar