UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Main Street Capital Corp (MAIN)

Main Street Capital Corp (MAIN)
58.64 x 1 61.50 x 1
Pre-market by (Cboe BZX)
58.94 -0.64 (-1.07%) 02/27/25 [NYSE]
58.64 x 1 61.50 x 1
Pre-market 58.94 unch (unch) 19:00 ET
Quote Overview for Thu, Feb 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
58.62
Day High
59.98
Open 59.64
Previous Close 59.58 59.58
Volume 615,800 615,800
Avg Vol 519,135 519,135
Stochastic %K 10.31% 10.31%
Weighted Alpha +29.35 +29.35
5-Day Change -3.80 (-6.06%) -3.80 (-6.06%)
52-Week Range 45.00 - 63.31 45.00 - 63.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,253,646
  • Shares Outstanding, K 88,178
  • Annual Sales, $ 500,390 K
  • Annual Income, $ 428,450 K
  • EBIT $ 355 M
  • EBITDA $ 358 M
  • 60-Month Beta 1.28
  • Price/Sales 8.92
  • Price/Cash Flow 14.69
  • Price/Book 1.94

Options Overview Details

View History
  • Implied Volatility 24.53% ( +1.39%)
  • Historical Volatility 16.13%
  • IV Percentile 98%
  • IV Rank 72.78%
  • IV High 32.41% on 04/03/24
  • IV Low 3.46% on 03/19/24
  • Put/Call Vol Ratio 0.85
  • Today's Volume 642
  • Volume Avg (30-Day) 514
  • Put/Call OI Ratio 2.74
  • Today's Open Interest 19,913
  • Open Int (30-Day) 19,289

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.01
  • Number of Estimates 4
  • High Estimate 1.03
  • Low Estimate 0.99
  • Prior Year 1.05
  • Growth Rate Est. (year over year) -3.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.62 +0.55%
on 02/27/25
Period Open: 60.72
63.31 -6.91%
on 02/21/25
-1.78 (-2.93%)
since 01/27/25
3-Month
54.62 +7.91%
on 12/10/24
Period Open: 55.00
63.31 -6.91%
on 02/21/25
+3.94 (+7.16%)
since 11/27/24
52-Week
45.00 +30.98%
on 08/05/24
Period Open: 46.07
63.31 -6.91%
on 02/21/25
+12.87 (+27.94%)
since 02/27/24

Most Recent Stories

More News
Main Street Capital: Q4 Earnings Snapshot

Main Street Capital: Q4 Earnings Snapshot

MAIN : 58.94 (-1.07%)
12% Dividend Yield: Bargains or Traps?

A brief article by Colorado Wealth Management Fund

ORC : 8.73 (-1.13%)
ARR : 18.98 (-0.37%)
EFC : 13.30 (-0.23%)
AGNC : 10.42 (-0.86%)
MFA : 10.58 (+0.47%)
OCSL : 15.98 (+0.38%)
TPVG : 7.97 (+1.79%)
ARCC : 23.12 (+0.35%)
DX : 13.95 (-0.07%)
NYMT : 6.95 (-1.14%)
RITM : 12.05 (+0.25%)
NLY : 21.73 (-0.69%)
Zacks Industry Outlook Highlights Main Street Capital, Barings BDC and Crescent Capital BDC

For Immediate ReleaseChicago, IL – February 18, 2025 – Today, Zacks Equity Research discusses Main Street Capital Corp. MAIN, Barings BDC, Inc. BBDC and Crescent Capital BDC, Inc. CCAP.Industry: SBIC...

BBDC : 10.23 (+0.49%)
CCAP : 18.04 (-0.50%)
MAIN : 58.94 (-1.07%)
3 Stocks From the Flourishing SBIC & Commercial Finance Industry

The Zacks SBIC & Commercial Finance industry will benefit from a rise in demand for personalized financing solutions amid economic resilience. A decent rise in refinancing activity is expected, which will...

BBDC : 10.23 (+0.49%)
CCAP : 18.04 (-0.50%)
MAIN : 58.94 (-1.07%)
Should You Buy Ares Capital Stock While It's Below $26?

This leading business development company still has a bright future.

MAIN : 58.94 (-1.07%)
ARCC : 23.12 (+0.35%)
Where Will Ares Capital Corporation Be in 3 Years?

This 9% dividend stock doesn't look like a high-yield trap.

MAIN : 58.94 (-1.07%)
ARCC : 23.12 (+0.35%)
Main Street Capital (MAIN) Q3 2024 Earnings Call Transcript

MAIN earnings call for the period ending September 30, 2024.

MAIN : 58.94 (-1.07%)
Main Street Capital: Q3 Earnings Snapshot

Main Street Capital: Q3 Earnings Snapshot

MAIN : 58.94 (-1.07%)
Is Ares Capital Stock a Buy?

This business development company's high-yielding dividend looks surprisingly stable.

MAIN : 58.94 (-1.07%)
ARCC : 23.12 (+0.35%)
10% Dividend Yields or Higher on 3 Shares

Colorado Wealth Management Fund breaks down these high dividend stocks.

ORC : 8.73 (-1.13%)
ARR : 18.98 (-0.37%)
EFC : 13.30 (-0.23%)
IVR : 8.82 (-0.23%)
AGNC : 10.42 (-0.86%)
TCPC : 8.44 (-9.64%)
MFA : 10.58 (+0.47%)
OCSL : 15.98 (+0.38%)
TPVG : 7.97 (+1.79%)
ACRE : 4.79 (-1.44%)
ARCC : 23.12 (+0.35%)
DX : 13.95 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Main Street Capital Corporation is a specialty investment company providing customized financing solutions to lower middle market companies which operate in diverse industry sectors. Main Street seeks to partner with entrepreneurs, business owners and management teams and generally provides `one stop`...

See More

Key Turning Points

3rd Resistance Point 61.10
2nd Resistance Point 60.54
1st Resistance Point 59.74
Last Price 58.94
1st Support Level 58.38
2nd Support Level 57.82
3rd Support Level 57.02

See More

52-Week High 63.31
Last Price 58.94
Fibonacci 61.8% 56.32
Fibonacci 50% 54.16
Fibonacci 38.2% 52.00
52-Week Low 45.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements