Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Water Resources Invesco ETF (PHO)

Water Resources Invesco ETF (PHO)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
66.28 -0.96 (-1.43%) 02/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 66.00 -0.28 (-0.42%) 17:49 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.13
Day High
67.39
Open 67.39
Previous Close 67.24 67.24
Volume 407,700 407,700
Avg Vol 79,990 79,990
Stochastic %K 25.18% 25.18%
Weighted Alpha +1.54 +1.54
5-Day Change -1.29 (-1.91%) -1.29 (-1.91%)
52-Week Range 62.82 - 72.59 62.82 - 72.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 2,138,192,600
  • Shares Outstanding, K 32,260
  • 60-Month Beta 0.96
  • Price/Earnings ttm 22.47
  • Annual Dividend & Yield 0.30 (0.45%)
  • Most Recent Dividend 0.092 on 12/23/24
  • Management Fee 0.59%
  • INDUSTRY GROUPING:

    ETFs - Natural Resources

Options Overview Details

View History
  • Implied Volatility 15.31% ( -0.58%)
  • Historical Volatility 14.34%
  • IV Percentile 49%
  • IV Rank 46.85%
  • IV High 30.20% on 01/22/25
  • IV Low 2.19% on 05/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 17
  • Put/Call OI Ratio 0.63
  • Today's Open Interest 1,593
  • Open Int (30-Day) 1,565

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.13 +0.22%
on 02/21/25
Period Open: 68.75
69.02 -3.97%
on 01/31/25
-2.47 (-3.59%)
since 01/21/25
3-Month
64.10 +3.40%
on 01/13/25
Period Open: 70.38
72.27 -8.29%
on 12/04/24
-4.10 (-5.83%)
since 11/21/24
52-Week
62.82 +5.51%
on 04/17/24
Period Open: 62.75
72.59 -8.69%
on 11/06/24
+3.53 (+5.63%)
since 02/21/24

Most Recent Stories

More News
Veralto Stock: Analyst Estimates & Ratings

Although Veralto has outperformed relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects.

$SPX : 6,013.13 (-1.71%)
PHO : 66.28 (-1.43%)
VLTO : 98.15 (+0.44%)
Positive Results for Hexvix Phase III Clinical Trial in China Presented at the SIU 2023 Congress

/PRNewswire/ -- Photocure ASA (OSE: PHO), the Bladder Cancer Company, announces that its partner Asieris Pharmaceuticals (SSE: 688176) has today unveiled the...

PHO : 66.28 (-1.43%)
Water Stocks: Time to Gulp or Sip Shares?

Only 0.3% of Earth's water is usable by humans, leading to a projected growth in the global water treatment market from $323.32 billion in 2023 to $536.41 billion by 2030. The U.S. has allocated $55 billion...

AWK : 132.68 (+3.12%)
BMI : 210.25 (-3.63%)
PHO : 66.28 (-1.43%)
FIW : 103.05 (-1.19%)
Buy This ETF to Profit From the Semiconductor Industry's Water Crisis

The rise of AI is fueling insatiable demand for semiconductors - and worsening a water shortage that no one on Wall Street seems to be paying attention to. Here are 3 ETFs for investors looking to profit...

TSM : 198.24 (-0.93%)
NVDA : 134.43 (-4.05%)
MU : 98.84 (-4.21%)
INTC : 24.87 (-4.68%)
FIW : 103.05 (-1.19%)
PHO : 66.28 (-1.43%)
CGW : 55.32 (-0.82%)
MSFT : 408.21 (-1.90%)
TSLA : 337.80 (-4.68%)
Photocure Partner Asieris announces that the First Non-Vaccine Investigational Product for Cervical HSIL has Achieved Its Primary Endpoint

/PRNewswire/ -- Photocure ASA (OSE: PHO), the Bladder Cancer Company, announces that its partner Asieris Pharmaceuticals (SSE: 688176) has communicated today...

PHO : 66.28 (-1.43%)
Photocure ASA: Results for the second quarter and first half of 2023

/PRNewswire/ -- Photocure ASA (OSE: PHO) today reported Hexvix®/Cysview® revenues of NOK 115.9 million in the second quarter of 2023 (Q2 2022: NOK 99.9...

PHO : 66.28 (-1.43%)
Photocure Partner Asieris announces completion of enrollment for Hexvix Phase III clinical trial in China

/PRNewswire/ -- Photocure ASA (OSE: PHO), the Bladder Cancer Company, announces that its partner Asieris Pharmaceuticals (SSE: 688176) has communicated today...

PHO : 66.28 (-1.43%)
Photocure ASA: Results for the first quarter of 2023

/PRNewswire/ -- Photocure ASA (OSE: PHO) today reported Hexvix®/Cysview® revenues of NOK 105.9 million in the first quarter of 2023 (Q1 2022: NOK 81.4 million)...

PHO : 66.28 (-1.43%)
Photocure ASA - Correction: Annual general meeting held

/PRNewswire/ -- Photocure ASA (OSE: PHO), held its annual general meeting on 3 May 2023 at 17:00 hours (CET). The minutes (corrected) from the general meeting...

PHO : 66.28 (-1.43%)
Photocure ASA - Annual general meeting held

/PRNewswire/ -- Photocure ASA (OSE: PHO), held its annual general meeting on 3 May 2023 at 17:00 hours (CET). The minutes from the general meeting setting out...

PHO : 66.28 (-1.43%)
Cotton Slips Lower on Thursday

Cotton futures settled the Thursday session with contracts down 20 to 27 cents on the day. The outside factors were supportive but ignored. Crude oil futures were up 28 cents/barrel, with the US dollar...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Signs of Tighter Supplies Boosts Sugar Prices

March NY world sugar #11 (SBH25 ) Thursday closed up +0.36 (+1.74%), and May London ICE white sugar #5 (SWK25 ) closed up +7.80 (+1.42%). Sugar prices Thursday extended their month-long rally to 2-1/4...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.73360 (+0.51%)
SWK25 : 560.20s (+0.86%)
Cocoa Prices Fall on Demand Concerns and British Pound Strength

March ICE NY cocoa (CCH25 ) Thursday closed down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) closed down -148 (-1.83%). Cocoa prices dropped to 1-week lows Thursday on negative carryover from...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Long Liquidation Pressures Hammer Coffee Prices

March arabica coffee (KCH25 ) Thursday closed down -22.15 (-5.30%), and March ICE robusta coffee (RMH25 ) closed down -115 (-2.00%). Coffee prices tumbled Thursday, with arabica falling sharply to a 2-week...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Facing Losses on Thursday

Cotton futures are trading on the weaker side so far on Thursday, with contracts down 29 to 35 points so far. The outside factors are being supportive but ignored. Crude oil futures are up 71 cents/barrel,...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Posts Moderate Gains on Global Supply Risks and Brazilian Real Strength

March NY world sugar #11 (SBH25 ) today is up +0.35 (+1.69%), and May London ICE white sugar #5 (SWK25 ) is up +6.60 (+1.217%). Sugar prices today extended their month-long rally to 2-1/4 month highs....

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.73360 (+0.51%)
SWK25 : 560.20s (+0.86%)
Demand Concerns Undercut Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) is down -148 (-1.83%). Cocoa prices today dropped to 1-week lows on negative carryover from Tuesday when...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Arabica Coffee Retreats as ICE Inventories Recover

March arabica coffee (KCH25 ) today is down -18.90 (-4.52%), and March ICE robusta coffee (RMH25 ) is down -86 (-1.49%). Coffee prices today are under pressure, with arabica falling sharply to a 2-week...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 560.20s (+0.86%)
CBK25 : 74.05s (-2.63%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 112.330s (-1.07%)
Cotton Slipping So Far on Thursday

Cotton futures are trading with losses of 11 to 20 points so far on Thursday morning. Price action was weaker on Wednesday, with losses of 102 to 127 points across the front months. The outside factors...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Lower on Thursday

Cotton futures settled the Thursday session with contracts down 20 to 27 cents on the day. The outside factors were supportive but ignored. Crude oil futures were up 28 cents/barrel, with the US dollar...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Signs of Tighter Supplies Boosts Sugar Prices

March NY world sugar #11 (SBH25 ) Thursday closed up +0.36 (+1.74%), and May London ICE white sugar #5 (SWK25 ) closed up +7.80 (+1.42%). Sugar prices Thursday extended their month-long rally to 2-1/4...

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.73360 (+0.51%)
SWK25 : 560.20s (+0.86%)
Cocoa Prices Fall on Demand Concerns and British Pound Strength

March ICE NY cocoa (CCH25 ) Thursday closed down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) closed down -148 (-1.83%). Cocoa prices dropped to 1-week lows Thursday on negative carryover from...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Long Liquidation Pressures Hammer Coffee Prices

March arabica coffee (KCH25 ) Thursday closed down -22.15 (-5.30%), and March ICE robusta coffee (RMH25 ) closed down -115 (-2.00%). Coffee prices tumbled Thursday, with arabica falling sharply to a 2-week...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
Cotton Facing Losses on Thursday

Cotton futures are trading on the weaker side so far on Thursday, with contracts down 29 to 35 points so far. The outside factors are being supportive but ignored. Crude oil futures are up 71 cents/barrel,...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Posts Moderate Gains on Global Supply Risks and Brazilian Real Strength

March NY world sugar #11 (SBH25 ) today is up +0.35 (+1.69%), and May London ICE white sugar #5 (SWK25 ) is up +6.60 (+1.217%). Sugar prices today extended their month-long rally to 2-1/4 month highs....

SBK25 : 19.92s (+0.86%)
^USDBRL : 5.73360 (+0.51%)
SWK25 : 560.20s (+0.86%)
Demand Concerns Undercut Cocoa Prices

March ICE NY cocoa (CCH25 ) today is down -143 (-1.40%), and March ICE London cocoa #7 (CAH25 ) is down -148 (-1.83%). Cocoa prices today dropped to 1-week lows on negative carryover from Tuesday when...

CCK25 : 9,140s (-10.98%)
CAK25 : 7,404s (-7.72%)
Arabica Coffee Retreats as ICE Inventories Recover

March arabica coffee (KCH25 ) today is down -18.90 (-4.52%), and March ICE robusta coffee (RMH25 ) is down -86 (-1.49%). Coffee prices today are under pressure, with arabica falling sharply to a 2-week...

RMK25 : 5,717s (+1.10%)
KCK25 : 389.25s (-0.17%)
European Commodities: UK Natural Gas Decline Surprised the Market

Is white sugar reaching a top?

SWK25 : 560.20s (+0.86%)
CBK25 : 74.05s (-2.63%)
Q2Y00 : 33,677.00s (+0.84%)
NFH25 : 112.330s (-1.07%)
Cotton Slipping So Far on Thursday

Cotton futures are trading with losses of 11 to 20 points so far on Thursday morning. Price action was weaker on Wednesday, with losses of 102 to 127 points across the front months. The outside factors...

CTH25 : 66.08s (+0.17%)
CTK25 : 67.34s (-0.19%)
CTZ24 : 71.40s (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco Water Resources ETF is based on the NASDAQ OMX US Water Index. The Fund generally will invest at least 90% of its total assets in common stocks and American depositary receipts (ADRs) of companies in the water industry that comprise the Underlying Index. The Underlying Index seeks to track...

See More

Key Turning Points

3rd Resistance Point 68.33
2nd Resistance Point 67.86
1st Resistance Point 67.07
Last Price 66.28
1st Support Level 65.81
2nd Support Level 65.34
3rd Support Level 64.55

See More

52-Week High 72.59
Fibonacci 61.8% 68.86
Fibonacci 50% 67.71
Fibonacci 38.2% 66.55
Last Price 66.28
52-Week Low 62.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements