Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Recursion Pharmaceuticals Inc Cl A (RXRX)

Recursion Pharmaceuticals Inc Cl A (RXRX)
5.47 x 1 5.50 x 2
Post-market by (Cboe BZX)
5.50 +0.18 (+3.38%) 04/17/25 [NASDAQ]
5.47 x 1 5.50 x 2
Post-market 5.49 -0.01 (-0.18%) 19:59 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.24
Day High
5.54
Open 5.32
Previous Close 5.32 5.32
Volume 12,766,699 12,766,699
Avg Vol 23,613,029 23,613,029
Stochastic %K 73.39% 73.39%
Weighted Alpha -50.99 -50.99
5-Day Change +0.99 (+21.95%) +0.99 (+21.95%)
52-Week Range 3.79 - 12.36 3.79 - 12.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,210,951
  • Shares Outstanding, K 401,991
  • Annual Sales, $ 58,840 K
  • Annual Income, $ -463,660 K
  • EBIT $ -479 M
  • EBITDA $ -443 M
  • 60-Month Beta 1.00
  • Price/Sales 36.35
  • Price/Cash Flow N/A
  • Price/Book 2.04

Options Overview Details

View History
  • Implied Volatility 107.10% ( -1.18%)
  • Historical Volatility 117.96%
  • IV Percentile 82%
  • IV Rank 28.32%
  • IV High 206.11% on 11/29/24
  • IV Low 67.98% on 09/24/24
  • Put/Call Vol Ratio 0.47
  • Today's Volume 8,685
  • Volume Avg (30-Day) 19,186
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 323,746
  • Open Int (30-Day) 269,124

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.44
  • Number of Estimates 2
  • High Estimate -0.39
  • Low Estimate -0.48
  • Prior Year -0.39
  • Growth Rate Est. (year over year) -12.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.79 +45.12%
on 04/09/25
Period Open: 6.84
6.94 -20.75%
on 03/24/25
-1.34 (-19.59%)
since 03/17/25
3-Month
3.79 +45.12%
on 04/09/25
Period Open: 6.53
12.36 -55.50%
on 02/18/25
-1.03 (-15.77%)
since 01/17/25
52-Week
3.79 +45.12%
on 04/09/25
Period Open: 7.47
12.36 -55.50%
on 02/18/25
-1.97 (-26.37%)
since 04/17/24

Most Recent Stories

More News
This Beaten-Down Artificial Intelligence (AI) Stock Just Got Some Great News: Time to Buy?

Artificial intelligence (AI) is taking over the world. Individuals and corporations are implementing the technology in their day-to-day lives and operations; governmental institutions are doing the same....

NVDA : 101.49 (-2.87%)
RXRX : 5.50 (+3.38%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

The broader market experienced mixed performance to start the week, with major indices showing volatility but ultimately closing higher. On Monday, Dow Jones Industrial Average (DJI) gained 0.78%. The...

JNVR : 52.88 (-26.64%)
SKYE : 1.4350 (-9.18%)
AVTE : 2.75 (+2.61%)
RXRX : 5.50 (+3.38%)
CERT : 14.15 (+4.58%)
^SOLUSD : 140.6792 (+4.95%)
UAMY : 3.20 (-8.31%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

SKYE : 1.4350 (-9.18%)
JNVR : 52.88 (-26.64%)
AVTE : 2.75 (+2.61%)
RXRX : 5.50 (+3.38%)
CERT : 14.15 (+4.58%)
UAMY : 3.20 (-8.31%)
Small Cap News Movers: Your Daily Digest of Stocks Making Moves on Market News

The broader market experienced mixed performance on Monday, with major indices showing volatility but ultimately closing higher. The Dow Jones Industrial Average gained 0.78%. The S&P 500 rose 0.79%, and...

JNVR : 52.88 (-26.64%)
SKYE : 1.4350 (-9.18%)
AVTE : 2.75 (+2.61%)
RXRX : 5.50 (+3.38%)
CERT : 14.15 (+4.58%)
UAMY : 3.20 (-8.31%)
Top 3 Biotech Stocks That Got Retail Street Buzzing Last Week: SMMT, PTN, RXRX

Positive expectations from key clinical trials, delisting fears and some regulatory changes triggered a flurry of discussions on Stocktwits for these tickers for the week ended April 11, 2025.

SMMT : 24.61 (+6.77%)
RXRX : 5.50 (+3.38%)
PTN : 0.2200 (-10.57%)
This Nvidia-Backed AI Stock Is Shrugging Off Market Pain Thanks to the FDA. Should You Buy Shares Now?

Recursion Pharmaceuticals stock rallied as FDA announces plans of using AI for drug testing. Is it too late to invest in RXRX shares?

MRK : 78.00 (+2.01%)
RXRX : 5.50 (+3.38%)
RHHBY : 38.9000 (+0.83%)
SNY : 50.90 (+0.67%)
Why Recursion Pharmaceuticals Stock Is Skyrocketing Today

Shares of Recursion Pharmaceuticals (NASDAQ: RXRX) were skyrocketing around 20% higher as of 11 a.m. ET on Friday. The big gain for the biotech stock came after the U.S. Food and Drug Administration (FDA)...

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
RXRX : 5.50 (+3.38%)
Nvidia-Backed Recursion Pharma Soars After-Hours As FDA Eyes AI Over Animal Testing For Drugs: Retail Traders Elated

Recursion is a clinical-stage biotech firm using AI, machine learning, and automation to accelerate drug discovery.

NVDA : 101.49 (-2.87%)
RXRX : 5.50 (+3.38%)
SFTBY : 23.7500 (+1.84%)
Should You Buy These 2 Nvidia-Backed Stocks Now?

Is Nvidia’s investment a good reason to buy these stocks?

NVDA : 101.49 (-2.87%)
APLD : 3.95 (-3.19%)
RXRX : 5.50 (+3.38%)
RHHBY : 38.9000 (+0.83%)
Recursion and Enamine Release New AI-Enabled Targeted Compound Libraries

RXRX : 5.50 (+3.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Recursion Pharmaceuticals Inc. is a clinical-stage biotechnology company decoding biology by integrating technological innovations across biology, chemistry, automation, data science and engineering. Recursion Pharmaceuticals Inc. is based in SALT LAKE CITY.

See More

Key Turning Points

3rd Resistance Point 5.91
2nd Resistance Point 5.72
1st Resistance Point 5.61
Last Price 5.50
1st Support Level 5.31
2nd Support Level 5.12
3rd Support Level 5.01

See More

52-Week High 12.36
Fibonacci 61.8% 9.09
Fibonacci 50% 8.07
Fibonacci 38.2% 7.06
Last Price 5.50
52-Week Low 3.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro