Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Trulieve Cannabis Corp (TCNNF)

Trulieve Cannabis Corp (TCNNF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.3901 +0.0101 (+0.23%) 02/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 4.3901 unch (unch) 15:59 ET
Quote Overview for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.3500
Day High
4.4800
Open 4.3700
Previous Close 4.3800 4.3800
Volume 256,000 256,000
Avg Vol 376,325 376,325
Stochastic %K 26.18% 26.18%
Weighted Alpha -48.40 -48.40
5-Day Change -0.3164 (-6.72%) -0.3164 (-6.72%)
52-Week Range 4.0844 - 14.5000 4.0844 - 14.5000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0844 +7.48%
on 02/19/25
Period Open: 4.9300
5.2135 -15.79%
on 02/05/25
-0.5399 (-10.95%)
since 01/21/25
3-Month
4.0844 +7.48%
on 02/19/25
Period Open: 6.1200
6.2400 -29.65%
on 11/22/24
-1.7299 (-28.27%)
since 11/21/24
52-Week
4.0844 +7.48%
on 02/19/25
Period Open: 8.9000
14.5000 -69.72%
on 04/30/24
-4.5099 (-50.67%)
since 02/21/24

Most Recent Stories

More News
This Marijuana Stock Just Shocked Its Investors With a Huge Piece of Good News

One of the worst events that can befall a real estate investment trust (REIT) is the default of a major tenant. That happened at the end of last year to Innovative Industrial Properties (NYSE: IIPR), the...

IIPR : 72.67 (-0.27%)
CURLF : 1.4100 (-0.70%)
TCNNF : 4.3901 (+0.23%)
Trulieve to Open Dispensary in Columbus, Ohio

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 4.3901 (+0.23%)
TRUL.CN : 6.2500 (+0.64%)
Trulieve to Open Medical Cannabis Dispensary in Middleburg, Florida

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 4.3901 (+0.23%)
TRUL.CN : 6.2500 (+0.64%)
Trulieve Cannabis Corp. to Hold Fourth Quarter and Full Year 2024 Results Conference Call on February 27, 2025

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., will hold...

TCNNF : 4.3901 (+0.23%)
TRUL.CN : 6.2500 (+0.64%)
Trulieve to Open Medical Cannabis Dispensary in Palm Coast, Florida

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 4.3901 (+0.23%)
TRUL.CN : 6.2500 (+0.64%)
Trulieve Announces Relocation of Affiliated Dispensary to Lancaster, Pennsylvania

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing medical marijuana company in the U.S.,...

TCNNF : 4.3901 (+0.23%)
TRUL.CN : 6.2500 (+0.64%)
Trulieve to Open Dispensary in Zanesville, Ohio

/CNW/ -- January 16, 2025 – Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in...

TCNNF : 4.3901 (+0.23%)
TRUL.CN : 6.2500 (+0.64%)
Trulieve Announces January 2025 Event Participation

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today...

TCNNF : 4.3901 (+0.23%)
TRUL.CN : 6.2500 (+0.64%)
Trulieve to Open New Dispensary in Maricopa, Arizona

/CNW/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the United States,...

TCNNF : 4.3901 (+0.23%)
TRUL.CN : 6.2500 (+0.64%)
7 Magnificent Stocks That Can Double Your Money in 2025

Triple-digit returns may be just a click of the buy button away.

COMP : 8.98 (-8.18%)
NIO : 4.44 (+1.60%)
PUBM : 14.52 (-1.83%)
TCNNF : 4.3901 (+0.23%)
APLD : 10.65 (+4.62%)
NET : 151.96 (-2.83%)
SSRM : 10.23 (-2.57%)
ASPN : 8.04 (-1.35%)

Key Turning Points

3rd Resistance Point 4.5934
2nd Resistance Point 4.5367
1st Resistance Point 4.4634
Last Price 4.3901
1st Support Level 4.3334
2nd Support Level 4.2767
3rd Support Level 4.2034

See More

52-Week High 14.5000
Fibonacci 61.8% 10.5212
Fibonacci 50% 9.2922
Fibonacci 38.2% 8.0632
Last Price 4.3901
52-Week Low 4.0844

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements