Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 39.155 +22.25% on 12/16/24 | | 49.310 -2.92% on 12/02/24 | +0.055 (+0.12%) since 11/29/24 |
| 3-Month | 38.455 +24.48% on 10/31/24 | | 49.905 -4.08% on 11/22/24 | +8.084 (+20.32%) since 09/30/24 |
| 52-Week | 29.135 +64.30% on 02/23/24 | | 49.905 -4.08% on 11/22/24 | +9.607 (+25.11%) since 12/29/23 |
The February WTI (CLG25 ) trading session settled at 70.99 (+0.39) [+0.55%] , a high of 71.56, a low of 70.12. Cash price is at 70.59 (+0.91), while open interest for CLG25 is at 340,806. CLG25 settled...
/AI%20(artificial%20intelligence)/Artificial%20intelligence%20and%20machine%20learning%20concept%20-%20by%20amgun%20via%20iStock.jpg)
AI-driven data centers are straining U.S. power grids, causing "bad harmonics" that distort electricity flow, damage appliances, and increase energy costs. Concentrated near urban hubs like Chicago and...
February WTI crude oil (CLG25 ) Monday closed up +0.39 (+0.55%), and February RBOB gasoline (RBG25 ) closed up +0.0191 (+0.97%). Crude oil and gasoline prices posted moderate gains on Monday, with crude...
February Nymex natural gas (NGG25 ) on Monday closed up sharply by +0.553 (+16.35%). Feb nat-gas prices on Monday surged to a nearly 1-year nearest-futures high on a colder outlook for next month, which...
/Modern%20city%20with%20wireless%20network%20connection%20and%20city%20scape%20concept%20by%20yaom%20via%20iStock.jpg)
Cleantech funding hit a four-year low in 2024, but sectors like carbon capture, hydrogen, and energy storage drew strong investments. Major deals, including Pacific Fusion’s $900M, highlight confidence...
February WTI crude oil (CLG25 ) today is up +0.72 (+1.02%), and February RBOB gasoline (RBG25 ) is up +0.0289 (+1.47%). Crude oil and gasoline prices today are moderately higher, with crude posting a 5-week...
Markets are on the move in the second to last trading day of the year with big swings in equities, energies, ag markets and more!
Friday’s move higher was driven by geopolitical risk. Israel opened a new front in their conflict last week and started striking Houthi rebels in Yemen.
Energies surge overnight while precious metals futures stay quiet. Phil Streible dives into the market dynamics and key insights in today’s Metals Minute—watch now!
Trio Petroleum stock soared 300% on plans to acquire Saskatchewan oil assets. Learn about this penny stock’s bold expansion into Canada’s heavy oil region, its 91.5M barrel potential, and what it means...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| TGG25 | 47.868s | -0.132 |
| Dutch TTF Gas Feb '25 | ||
| TGF25 | 47.633s | -0.098 |
| Dutch TTF Gas | ||
| CLG25 | 70.99s | +0.39 |
| Crude Oil WTI | ||
| HOG25 | 2.3012s | +0.0513 |
| ULSD NY Harbor | ||
| RBG25 | 1.9902s | +0.0191 |
| Gasoline RBOB | ||
| NGG25 | 3.936s | +0.553 |
| Natural Gas | ||
| QAH25 | 73.99s | +0.20 |
| Crude Oil Brent (F) | ||
| FLG25 | 1.67500s | +0.03000 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 50.499 |
| 2nd Resistance Point | 49.749 |
| 1st Resistance Point | 48.809 |
| Last Price | 47.868s |
| 1st Support Level | 47.119 |
| 2nd Support Level | 46.369 |
| 3rd Support Level | 45.429 |
| 52-Week High | 49.905 |
| Last Price | 47.868s |
| Fibonacci 61.8% | 41.971 |
| Fibonacci 50% | 39.520 |
| Fibonacci 38.2% | 37.069 |
| 52-Week Low | 29.135 |
