Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Thales ADR (THLLY)

Thales ADR (THLLY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
53.4600 -0.4600 (-0.85%) 04/02/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 53.4600 unch (unch) 15:59 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
52.9500
Day High
53.5600
Open 52.9700
Previous Close 53.9200 53.9200
Volume 41,100 41,100
Avg Vol 109,845 109,845
Stochastic %K 51.98% 51.98%
Weighted Alpha +71.10 +71.10
5-Day Change -0.5000 (-0.93%) -0.5000 (-0.93%)
52-Week Range 28.0468 - 55.7400 28.0468 - 55.7400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.0500 +16.09%
on 03/03/25
Period Open: 40.8000
55.7400 -4.09%
on 03/18/25
+12.6600 (+31.03%)
since 02/28/25
3-Month
28.0468 +90.61%
on 01/03/25
Period Open: 28.1600
55.7400 -4.09%
on 03/18/25
+25.3000 (+89.84%)
since 01/02/25
52-Week
28.0468 +90.61%
on 01/03/25
Period Open: 33.8350
55.7400 -4.09%
on 03/18/25
+19.6250 (+58.00%)
since 04/02/24

Most Recent Stories

More News
Under Trump, European Defense Stocks Will Soar. Here's How to Invest.

During his campaign, President-elect Trump said he would pull back on U.S. security relationships with Europe. European countries may need to double defense spending, according to a Bloomberg Intelligence...

RNMBY : 282.0000 (-3.33%)
EUAD : 33.50 (-1.93%)
THLLY : 53.4600 (-0.85%)
SAABY : 19.5200 (-3.08%)
FINMY : 24.2000 (-2.48%)
BAESY : 82.7700 (-0.24%)

Key Turning Points

3rd Resistance Point 54.3067
2nd Resistance Point 53.9333
1st Resistance Point 53.6967
Last Price 53.4600
1st Support Level 53.0867
2nd Support Level 52.7133
3rd Support Level 52.4767

See More

52-Week High 55.7400
Last Price 53.4600
Fibonacci 61.8% 45.1612
Fibonacci 50% 41.8934
Fibonacci 38.2% 38.6256
52-Week Low 28.0468

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades