Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Thales ADR (THLLY)

Thales ADR (THLLY)
31.8500 -0.0100 (-0.03%) 01/24/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
31.8000
Day High
32.0500
Open 31.9000
Previous Close 31.8600 31.8600
Volume 113,600 113,600
Avg Vol 93,335 93,335
Stochastic %K 97.19% 97.19%
Weighted Alpha +5.32 +5.32
5-Day Change +1.5300 (+5.05%) +1.5300 (+5.05%)
52-Week Range 28.0468 - 37.7100 28.0468 - 37.7100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.0468 +13.56%
on 01/03/25
Period Open: 28.8500
32.0500 -0.62%
on 01/24/25
+3.0000 (+10.40%)
since 12/24/24
3-Month
28.0468 +13.56%
on 01/03/25
Period Open: 33.1000
34.7200 -8.27%
on 11/07/24
-1.2500 (-3.78%)
since 10/24/24
52-Week
28.0468 +13.56%
on 01/03/25
Period Open: 29.2700
37.7100 -15.54%
on 06/07/24
+2.5800 (+8.81%)
since 01/24/24

Most Recent Stories

More News
Under Trump, European Defense Stocks Will Soar. Here's How to Invest.

During his campaign, President-elect Trump said he would pull back on U.S. security relationships with Europe. European countries may need to double defense spending, according to a Bloomberg Intelligence...

RNMBY : 153.3668 (-0.09%)
EUAD : 26.81 (-0.17%)
THLLY : 31.8500 (-0.03%)
SAABY : 10.6400 (+0.14%)
FINMY : 15.4300 (-0.32%)
BAESY : 61.7700 (-0.45%)

Key Turning Points

3rd Resistance Point 32.2500
2nd Resistance Point 32.1500
1st Resistance Point 32.0000
Last Price 31.8500
1st Support Level 31.7500
2nd Support Level 31.6500
3rd Support Level 31.5000

See More

52-Week High 37.7100
Fibonacci 61.8% 34.0187
Fibonacci 50% 32.8784
Last Price 31.8500
Fibonacci 38.2% 31.7381
52-Week Low 28.0468

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar