Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tmc The Metals Company (TMC)

Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 272,673
  • Shares Outstanding, K 324,263
  • Annual Sales, $ 0 K
  • Annual Income, $ -73,780 K
  • EBIT $ -98 M
  • EBITDA $ -98 M
  • 60-Month Beta 1.69
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.31
  • Most Recent Earnings $-0.06 on 11/14/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 187.95% ( -62.56%)
  • Historical Volatility 37.02%
  • IV Percentile 99%
  • IV Rank 70.26%
  • IV High 250.50% on 11/27/24
  • IV Low 40.16% on 08/22/24
  • Put/Call Vol Ratio 0.08
  • Today's Volume 139
  • Volume Avg (30-Day) 2,128
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 119,320
  • Open Int (30-Day) 122,260

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.06
  • Number of Estimates 1
  • High Estimate -0.06
  • Low Estimate -0.06
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +45.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8345 +1.62%
on 11/26/24
1.0710 -20.82%
on 11/18/24
-0.1420 (-14.34%)
since 10/29/24
3-Month
0.8345 +1.62%
on 11/26/24
1.1900 -28.74%
on 09/16/24
-0.1052 (-11.04%)
since 08/29/24
52-Week
0.7979 +6.28%
on 08/05/24
2.0700 -59.03%
on 03/13/24
-0.3720 (-30.49%)
since 11/29/23

Most Recent Stories

More News
Insider Sale: Chief Financial Officer of $TMC (TMC) Sells 47,523 Shares

Craig Shesky, the Chief Financial Officer of $TMC ($TMC), sold 47,523 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.6%...

TMC : 0.8480 (+0.84%)
DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City,...

THAR : 2.08 (-7.96%)
ACXP : 1.2500 (+9.17%)
UBI.AX : 0.130 (+8.33%)
GRF.VN : 0.530 (-3.64%)
WISA : 1.6400 (+1.23%)
NNVC : 1.3600 (-1.45%)
ALCO : 26.80 (+0.53%)
MYPS : 1.9200 (+3.78%)
ABL : 8.18 (+1.24%)
PERF : 2.6100 (+36.65%)
PETV : 0.4725 (-5.50%)
ABEO : 6.39 (-0.31%)
DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City,...

ESGH.TO : 29.14 (-1.15%)
THAR : 2.08 (-7.96%)
ACXP : 1.2500 (+9.17%)
GRF.VN : 0.530 (-3.64%)
WISA : 1.6400 (+1.23%)
ALCO : 26.80 (+0.53%)
NNVC : 1.3600 (-1.45%)
ABL : 8.18 (+1.24%)
MYPS : 1.9200 (+3.78%)
PERF : 2.6100 (+36.65%)
PETV : 0.4725 (-5.50%)
ABEO : 6.39 (-0.31%)
TMC the Metals Company Secures $17.5 Million in Common Shares and Class B Warrants Through Direct Offering

TMC announced a $17.5 million offering of common shares and warrants to institutional investors for general corporate purposes.Quiver AI SummaryTMC the Metals Company Inc. has announced a securities purchase...

TMC : 0.8480 (+0.84%)
The Metals Company Provides Third Quarter 2024 Corporate Update

TMC : 0.8480 (+0.84%)
The Metals Company Announces US$17.5 Million Registered Direct Offering of Common Shares and Class B Warrants

TMC : 0.8480 (+0.84%)
TMC Announces June 27, 2025 Submission Date for Subsidiary NORI’s ISA Application, and Expanded Company Strategy

TMC : 0.8480 (+0.84%)
The Metals Company Announces Third Quarter 2024 Corporate Update Conference Call for Thursday, November 14, 2024 

TMC : 0.8480 (+0.84%)
How The Development of Awaruite Deposits in Canada May Help Alleviate Projected Shortages of Nickel Concentrate

EQNX::TICKER_START (OTCQB:FANCF),(TSXV:FAN),(OTCQB:AKEMF),(NYSE:F),(NYSE:GM),(NASDAQ:TMC) EQNX::TICKER_END

EME.AX : 0.105 (unch)
FANCF : 0.2000 (+6.50%)
FAN.VN : 0.290 (+9.43%)
AEMC.VN : 0.120 (-4.00%)
AKEMF : 0.0873 (+0.34%)
F : 11.13 (+0.27%)
GM : 55.59 (+0.16%)
TMC : 0.8480 (+0.84%)
How The Development of Awaruite Deposits in Canada May Help Alleviate Projected Shortages of Nickel Concentrate

FANCF : 0.2000 (+6.50%)
FAN.VN : 0.290 (+9.43%)
AEMC.VN : 0.120 (-4.00%)
AKEMF : 0.0873 (+0.34%)
F : 11.13 (+0.27%)
GM : 55.59 (+0.16%)
TMC : 0.8480 (+0.84%)

Business Summary

TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 0.9237
2nd Resistance Point 0.9034
1st Resistance Point 0.8757
Last Price 0.8480
1st Support Level 0.8277
2nd Support Level 0.8074
3rd Support Level 0.7797

See More

52-Week High 2.0700
Fibonacci 61.8% 1.5841
Fibonacci 50% 1.4339
Fibonacci 38.2% 1.2838
Last Price 0.8480
52-Week Low 0.7979

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar