Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tmc The Metals Company (TMC)

Tmc The Metals Company (TMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 353,447
  • Shares Outstanding, K 324,263
  • Annual Sales, $ 0 K
  • Annual Income, $ -73,780 K
  • EBIT $ -98 M
  • EBITDA $ -98 M
  • 60-Month Beta 1.49
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.31
  • Most Recent Earnings $-0.06 on 11/14/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    Mining - Misc

    SIC-1000 Metal Mining

Options Overview Details

View History
  • Implied Volatility 127.06% ( +18.41%)
  • Historical Volatility 109.21%
  • IV Percentile 79%
  • IV Rank 24.81%
  • IV High 390.45% on 12/16/24
  • IV Low 40.16% on 08/22/24
  • Put/Call Vol Ratio 0.01
  • Today's Volume 143
  • Volume Avg (30-Day) 1,793
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 130,076
  • Open Int (30-Day) 124,290

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.06
  • Number of Estimates 1
  • High Estimate -0.06
  • Low Estimate -0.06
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +45.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7210 +58.81%
on 12/19/24
1.2700 -9.84%
on 01/06/25
+0.3491 (+43.86%)
since 12/10/24
3-Month
0.7210 +58.81%
on 12/19/24
1.2700 -9.84%
on 01/06/25
+0.1150 (+11.17%)
since 10/10/24
52-Week
0.7210 +58.81%
on 12/19/24
2.0700 -44.69%
on 03/13/24
-0.3050 (-21.03%)
since 01/10/24

Most Recent Stories

More News
TMC Applauds U.S. Congressional Mandate for 2025 Defense Department Feasibility Study on Nodule Refining

TMC : 1.1600 (+6.42%)
Insider Sale: Chief Financial Officer of $TMC (TMC) Sells 47,523 Shares

Craig Shesky, the Chief Financial Officer of $TMC ($TMC), sold 47,523 shares of the company on 11-27-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.6%...

TMC : 1.1600 (+6.42%)
DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City,...

THAR : 2.09 (-3.69%)
ACXP : 0.7815 (+4.06%)
UBI.AX : 0.096 (-4.00%)
GRF.VN : 0.480 (unch)
WISA : 1.8800 (-1.57%)
NNVC : 1.3500 (-2.88%)
ALCO : 29.96 (+0.52%)
MYPS : 1.7500 (-1.13%)
ABL : 7.07 (-4.33%)
PERF : 2.60 (-0.76%)
PETV : 0.9179 (+0.24%)
ABEO : 5.65 (-5.20%)
DealFlow Events Unveils First Wave of Companies for The Microcap Conference in January 2025

ATLANTIC CITY, NJ / ACCESSWIRE / November 27, 2024 / DealFlow Events is pleased to announce the initial lineup of companies participating in The Microcap Conference, set for January 28-30 in Atlantic City,...

ESGH.TO : 29.83 (+0.40%)
THAR : 2.09 (-3.69%)
ACXP : 0.7815 (+4.06%)
GRF.VN : 0.480 (unch)
WISA : 1.8800 (-1.57%)
ALCO : 29.96 (+0.52%)
NNVC : 1.3500 (-2.88%)
ABL : 7.07 (-4.33%)
MYPS : 1.7500 (-1.13%)
PERF : 2.60 (-0.76%)
PETV : 0.9179 (+0.24%)
ABEO : 5.65 (-5.20%)
TMC the Metals Company Secures $17.5 Million in Common Shares and Class B Warrants Through Direct Offering

TMC announced a $17.5 million offering of common shares and warrants to institutional investors for general corporate purposes.Quiver AI SummaryTMC the Metals Company Inc. has announced a securities purchase...

TMC : 1.1600 (+6.42%)
The Metals Company Provides Third Quarter 2024 Corporate Update

TMC : 1.1600 (+6.42%)
The Metals Company Announces US$17.5 Million Registered Direct Offering of Common Shares and Class B Warrants

TMC : 1.1600 (+6.42%)
TMC Announces June 27, 2025 Submission Date for Subsidiary NORI’s ISA Application, and Expanded Company Strategy

TMC : 1.1600 (+6.42%)
The Metals Company Announces Third Quarter 2024 Corporate Update Conference Call for Thursday, November 14, 2024 

TMC : 1.1600 (+6.42%)
How The Development of Awaruite Deposits in Canada May Help Alleviate Projected Shortages of Nickel Concentrate

EQNX::TICKER_START (OTCQB:FANCF),(TSXV:FAN),(OTCQB:AKEMF),(NYSE:F),(NYSE:GM),(NASDAQ:TMC) EQNX::TICKER_END

EME.AX : 0.085 (unch)
FANCF : 0.1340 (unch)
FAN.VN : 0.185 (unch)
AEMC.VN : 0.115 (unch)
AKEMF : 0.0823 (unch)
F : 9.70 (-0.41%)
GM : 50.43 (-1.12%)
TMC : 1.1600 (+6.42%)

Business Summary

TMC the metals company Inc. is an explorer of battery metals from seafloor polymetallic nodules. TMC the metals company Inc., formerly known as Sustainable Opportunities Acquisition Corporation, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.2800
2nd Resistance Point 1.2300
1st Resistance Point 1.1600
Last Price 1.1600
1st Support Level 1.0400
2nd Support Level 0.9900
3rd Support Level 0.9200

See More

52-Week High 2.0700
Fibonacci 61.8% 1.5547
Fibonacci 50% 1.3955
Fibonacci 38.2% 1.2363
Last Price 1.1600
52-Week Low 0.7210

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar