Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Rapeseed Feb '25 (XRG25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
European Rapeseed
Contract Size
50 metric tonnes
Tick Size
0.25 per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Expiration Date
01/31/25 (78 days)

Seasonal Chart

Rapeseed Feb '25
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
492.50 +7.66%
on 10/15/24
544.00 -2.53%
on 11/13/24
+28.00 (+5.57%)
since 10/14/24
3-Month
447.25 +18.56%
on 08/20/24
544.00 -2.53%
on 11/13/24
+72.25 (+15.78%)
since 08/14/24
52-Week
418.25 +26.78%
on 02/07/24
544.00 -2.53%
on 11/13/24
+71.25 (+15.52%)
since 11/14/23

More Rapeseed Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Losses Mounting on Thursday

Corn continues to be pressured by a weaker grain complex and rising dollar, as contracts are falling another 4 to 7 cents at midday. The national average Cash Corn price from cmdtyView is down 6 1/2 cents...

ZCPAUS.CM : 3.9391 (-1.96%)
ZCZ24 : 418-4 (-1.88%)
ZCZ24 : 418-4 (-1.88%)
ZCH25 : 430-2 (-1.66%)
Soybeans Falling on Thursday, as Product Pressure Continues

Soybeans are posting midday Thursday losses of 12 to 15 cents so far as futures are failing to react to export business. There is still uncertainly on potential Trump cabinet appointments including the...

ZLZ24 : 44.59 (-1.31%)
ZMZ24 : 287.7 (-1.34%)
ZSPAUS.CM : 9.3814 (-1.73%)
ZSX24 : 990-2 (-1.39%)
ZSX24 : 990-2 (-1.39%)
ZSF25 : 991-0 (-1.66%)
Wheat Extending Losses Towards August Lows

The wheat complex has several contracts nearing their respective lows from back in August at midday. Chicago SRW futures are down 7 to 10 cents across most contracts. KC HRW contracts are posting 6 to...

KEH25 : 545-6 (-1.62%)
MWZ24 : 566-4 (-0.79%)
KEZ24 : 532-2 (-1.57%)
ZWZ24 : 530-0 (-2.03%)
ZWH25 : 547-4 (-1.62%)
Grain Markets Are Mixed in the Early Morning Trade

Corn, soybeans, and wheat have been choppy in overnight and into the morning. these are the levels to watch for in today’s trade. Watch us on RFD-TV, today at 12:45pm CT!

Soybeans Slipping to Start Thursday Trade

Soybeans are trading with slight Thursday morning weakness, down fractionally to 2 cents. They closed out the Wednesday session with contracts down 2 ¾ to 4 cents, as nearby and soon to expire November...

ZLZ24 : 44.59 (-1.31%)
ZMZ24 : 287.7 (-1.34%)
ZSPAUS.CM : 9.3814 (-1.73%)
ZSX24 : 990-2 (-1.39%)
ZSX24 : 990-2 (-1.39%)
ZSF25 : 991-0 (-1.66%)
Wheat Losses Led by Chicago, as Stronger Dollar Continues to Climb

Wheat is extending the slide into Thursday morning as bulls can’t catch much of a bid. The wheat complex continued their slide this week, the three markets falling lower on the midweek session. Chicago...

KEH25 : 545-6 (-1.62%)
MWZ24 : 566-4 (-0.79%)
KEZ24 : 532-2 (-1.57%)
ZWZ24 : 530-0 (-2.03%)
ZWH25 : 547-4 (-1.62%)
Corn Leaking Lower on Thursday AM

Corn prices are slipping lower again as we trade through Thursday morning, with losses of 1 to 2 cents. The corn bulls tried to hold up on Wednesday despite spillover pressure from a weaker wheat market...

ZCPAUS.CM : 3.9391 (-1.96%)
ZCZ24 : 418-4 (-1.88%)
ZCZ24 : 418-4 (-1.88%)
ZCH25 : 430-2 (-1.66%)
Why Does the Grains Sector Smell Like a Fish Market Thursday Morning?

Corn, soybeans, and all three wheat markets smell of fish, for different reasons, early Thursday morning.

$DXY : 106.57 (+0.08%)
ZCH25 : 430-2 (-1.66%)
ZSF25 : 991-0 (-1.66%)
$CRWI : 485.54 (-1.22%)
Corn and Arabica Coffee are at their highest % carry yield for the past 52 weeks. Soybean Meal is at its lowest level.

Fron month Arabica Coffee has completed a massive “head fake” over the past several trading days. Coffee broke through the bottom of the trendline in late October and appeared destined for lower prices....

Pure Hedge - Livestock and Grain

Cattle and Grains lower again. I think they are heading this much lower...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 554.00
2nd Resistance Point 549.00
1st Resistance Point 542.00
Last Price 530.25
1st Support Level 530.00
2nd Support Level 525.00
3rd Support Level 518.00

See More

52-Week High 544.00
Last Price 530.25
Fibonacci 61.8% 495.96
Fibonacci 50% 481.13
Fibonacci 38.2% 466.29
52-Week Low 418.25

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar