Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Aiadvertising Inc (AIAD)

Aiadvertising Inc (AIAD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0048 +0.0001 (+2.13%) 01/17/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0048 unch (unch) 15:39 ET
Quote Overview for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0043
Day High
0.0054
Open 0.0044
Previous Close 0.0047 0.0047
Volume 1,043,100 1,043,100
Avg Vol 1,576,555 1,576,555
Stochastic %K 53.22% 53.22%
Weighted Alpha -58.81 -58.81
5-Day Change -0.0009 (-15.79%) -0.0009 (-15.79%)
52-Week Range 0.0001 - 0.0098 0.0001 - 0.0098
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 6,452
  • Shares Outstanding, K 1,344,232
  • Annual Sales, $ 8,170 K
  • Annual Income, $ -6,270 K
  • EBIT $ -6 M
  • EBITDA $ -6 M
  • 60-Month Beta -1.16
  • Price/Sales 0.73
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings $0.00 on 12/12/24
  • Next Earnings Date 12/17/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0030 +60.00%
on 12/24/24
Period Open: 0.0051
0.0065 -26.15%
on 12/31/24
-0.0003 (-5.88%)
since 12/17/24
3-Month
0.0007 +585.71%
on 11/05/24
Period Open: 0.0010
0.0075 -36.00%
on 11/15/24
+0.0038 (+380.00%)
since 10/17/24
52-Week
0.0001 +4,700.00%
on 09/12/24
Period Open: 0.0059
0.0098 -51.02%
on 02/12/24
-0.0011 (-18.64%)
since 01/17/24

Most Recent Stories

More News
John Small Joins AiAdvertising as Chief Financial Officer

AiAdvertising, Inc. (OTC: AIAD), a next-generation AdTech company focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) for today's marketing leaders, today announced...

OTC.VN : 0.350 (-6.67%)
CMPO : 14.76 (+1.51%)
AIAD : 0.0048 (+2.13%)
AiAdvertising Recognized as a Google Premier Partner

AiAdvertising, Inc. (OTC: AIAD), a next-generation AdTech company focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) for today's marketing leaders, announced today...

OTC.VN : 0.350 (-6.67%)
AIAD : 0.0048 (+2.13%)
AiAdvertising First to Uncover ChatGPT’s Commercial Applications in AdTech

AiAdvertising, Inc. (OTC: AIAD), a next-generation AdTech company focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) for today's marketing leaders, has become the...

OTC.VN : 0.350 (-6.67%)
AIAD : 0.0048 (+2.13%)
AiAdvertising Announces Implementation of ChatGPT from OpenAI

AiAdvertising, Inc. (OTC: AIAD), a next-generation AdTech company focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) for today's marketing leaders, announced today...

OTC.VN : 0.350 (-6.67%)
AIAD : 0.0048 (+2.13%)
AiAdvertising Releases Preliminary Unaudited Q4 Financial Results in Conjunction with Shareholder Update Letter

AiAdvertising, Inc. (OTC: AIAD), a next-generation AdTech company focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) to build software for today’s marketing leaders,...

OTC.VN : 0.350 (-6.67%)
AIAD : 0.0048 (+2.13%)
AiAdvertising Launches Next-Generation Investor Website

AiAdvertising, Inc. (OTC: AIAD), a next-generation AdTech company focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) to build software for today’s marketing leaders,...

OTC.VN : 0.350 (-6.67%)
AIAD : 0.0048 (+2.13%)
AiAdvertising Reports Third Quarter 2022 Financial Results

AiAdvertising, Inc. (OTC: AIAD), a next-generation AdTech company focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) to eliminate waste and maximize the return on...

OTC.VN : 0.350 (-6.67%)
AIAD : 0.0048 (+2.13%)
AiAdvertising Campaign Performance Platform Helps Drive Results for Act! Software

AiAdvertising, Inc. (OTC: AIAD), a next-generation AdTech company focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) to build software for today’s marketing leaders,...

OTC.VN : 0.350 (-6.67%)
AIAD : 0.0048 (+2.13%)
AiAdvertising Signs with GloriFiâ„¢

AiAdvertising, Inc. (OTC: AIAD), a next-generation AdTech company focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) to eliminate waste and maximize the return on...

OTC.VN : 0.350 (-6.67%)
DHCA : 7.70 (-6.78%)
AIAD : 0.0048 (+2.13%)
AiAdvertising’s Campaign Performance Platform Helps Lift Q3 Sales for BioHarvest Sciences’ Resveratrol Superfood Supplement VINIA

AiAdvertising, Inc. (OTC: AIAD), a next-generation AdTech company focused on harnessing the power of artificial intelligence (AI) and machine learning (ML) to build software for today’s marketing leaders,...

OTC.VN : 0.350 (-6.67%)
CNVCF : 5.7150 (+1.87%)
BHSC.CN : 8.2500 (unch)
AIAD : 0.0048 (+2.13%)

Business Summary

AiAdvertising Inc. is a technology driven provider of digital advertising solutions. The company's flagship solution, SWARM, analyzes a robust mix of audience data. AiAdvertising Inc., formerly known as CloudCommerce Inc., is based in SAN ANTONIO.

See More

Key Turning Points

3rd Resistance Point 0.0065
2nd Resistance Point 0.0059
1st Resistance Point 0.0054
Last Price 0.0048
1st Support Level 0.0043
2nd Support Level 0.0037
3rd Support Level 0.0032

See More

52-Week High 0.0098
Fibonacci 61.8% 0.0061
Fibonacci 50% 0.0049
Last Price 0.0048
Fibonacci 38.2% 0.0038
52-Week Low 0.0001

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends