Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Authid Inc (AUID)

Authid Inc (AUID)
6.05 x 5 6.50 x 1
Post-market by (Cboe BZX)
6.12 +1.03 (+20.24%) 04/07/25 [NASDAQ]
6.05 x 5 6.50 x 1
Post-market 6.46 +0.34 (+5.56%) 19:56 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.50
Day High
6.50
Open 4.83
Previous Close 5.09 5.09
Volume 405,500 405,500
Avg Vol 271,905 271,905
Stochastic %K 24.31% 24.31%
Weighted Alpha -51.63 -51.63
5-Day Change +1.27 (+26.19%) +1.27 (+26.19%)
52-Week Range 4.01 - 12.31 4.01 - 12.31
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,588
  • Shares Outstanding, K 10,921
  • Annual Sales, $ 890 K
  • Annual Income, $ -14,280 K
  • EBIT $ -15 M
  • EBITDA $ -14 M
  • 60-Month Beta 2.01
  • Price/Sales 58.24
  • Price/Cash Flow N/A
  • Price/Book 4.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.01 +52.62%
on 03/14/25
Period Open: 5.11
7.97 -23.21%
on 03/21/25
+1.01 (+19.77%)
since 03/07/25
3-Month
4.01 +52.62%
on 03/14/25
Period Open: 5.96
7.97 -23.21%
on 03/21/25
+0.16 (+2.68%)
since 01/07/25
52-Week
4.01 +52.62%
on 03/14/25
Period Open: 8.41
12.31 -50.28%
on 06/17/24
-2.29 (-27.23%)
since 04/05/24

Most Recent Stories

More News
Dominari Holdings Highlights Supporting American Companies

NEW YORK CITY, NY / ACCESS Newswire / April 3, 2025 / Dominari Holdings Inc. (NASDAQ:DOMH) today discussed some recent accomplishments and optimism about the future.

AUID : 6.12 (+20.24%)
DOMH : 3.56 (-1.93%)
UMAC : 4.71 (-11.30%)
authID Announces Closing of $8,150,000 Registered Direct Offering

AUID : 6.12 (+20.24%)
authID Announces Pricing of Approximately $8,150,000 Million Registered Direct Offering

AUID : 6.12 (+20.24%)
authID Named "Best ID Management Platform" Award in 2025 FinTech Breakthrough Awards

AUID : 6.12 (+20.24%)
authID Reports Financial and Operating Results for the Fourth Quarter and Fiscal Year Ended December 31, 2024

AUID : 6.12 (+20.24%)
authID Forges Ahead on Detection White Paper

authID (NASDAQ: AUID), a leading provider of biometric identity verification and authentication solutions, ...

AUID : 6.12 (+20.24%)
authID Publishes New Whitepaper on Next-Generation Deepfake Detection Technology

AUID : 6.12 (+20.24%)
authID to Report Fourth Quarter and Full Year 2024 Financial Results on March 13, 2025

AUID : 6.12 (+20.24%)
authID's Biometric Authentication and Groundbreaking Privacy Solutions Spotlighted in New Prism Project Report

AUID : 6.12 (+20.24%)
authID’s Biometric Identity Platform Selected by Salus to Secure Its Financial Services Solutions for the Underprivileged

AUID : 6.12 (+20.24%)

Business Summary

Ipsidy Inc. develops biometric products and solutions for global government, enterprise and consumer markets. The Company focuses on biometric identification, verification, electronic transaction authentication and processing solutions. Ipsidy Inc. is based in the United States.

See More

Key Turning Points

3rd Resistance Point 8.91
2nd Resistance Point 7.71
1st Resistance Point 6.91
Last Price 6.12
1st Support Level 4.91
2nd Support Level 3.71
3rd Support Level 2.91

See More

52-Week High 12.31
Fibonacci 61.8% 9.14
Fibonacci 50% 8.16
Fibonacci 38.2% 7.18
Last Price 6.12
52-Week Low 4.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades