UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Unusual Machines Inc (UMAC)

Unusual Machines Inc (UMAC)
5.04 +0.23 (+4.78%) 15:33 ET [NYSE Arca]
4.99 x 100 5.12 x 100
Realtime by (Cboe BZX)
4.99 x 100 5.12 x 100
Realtime 4.94 +0.13 (+2.70%) 09:29 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.93
Day High
5.18
Open 4.95
Previous Close 4.81 4.81
Volume 265,062 265,062
Avg Vol 587,527 587,527
Stochastic %K 25.66% 25.66%
Weighted Alpha -40.24 -40.24
5-Day Change -0.37 (-6.73%) -0.37 (-6.73%)
52-Week Range 0.98 - 23.62 0.98 - 23.62
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 80,952
  • Shares Outstanding, K 16,830
  • Annual Sales, $ 5,570 K
  • Annual Income, $ -31,980 K
  • EBIT $ -7 M
  • EBITDA $ 3 M
  • 60-Month Beta 31.65
  • Price/Sales 15.30
  • Price/Cash Flow 17.45
  • Price/Book 5.16

Options Overview Details

View History
  • Implied Volatility 131.20% ( -9.30%)
  • Historical Volatility 120.45%
  • IV Percentile 19%
  • IV Rank 8.80%
  • IV High 241.94% on 02/12/25
  • IV Low 120.52% on 04/09/25
  • Put/Call Vol Ratio 0.45
  • Today's Volume 103
  • Volume Avg (30-Day) 293
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 2,374
  • Open Int (30-Day) 3,114

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.12
  • Number of Estimates 1
  • High Estimate -0.12
  • Low Estimate -0.12
  • Prior Year -0.18
  • Growth Rate Est. (year over year) +33.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.45 +13.60%
on 04/07/25
Period Open: 7.34
7.70 -34.35%
on 03/24/25
-2.29 (-31.13%)
since 03/21/25
3-Month
4.45 +13.60%
on 04/07/25
Period Open: 14.50
14.44 -64.99%
on 01/23/25
-9.44 (-65.14%)
since 01/22/25
52-Week
0.98 +415.82%
on 05/07/24
Period Open: 1.48
23.62 -78.60%
on 12/02/24
+3.57 (+241.55%)
since 04/22/24

Most Recent Stories

More News
Surge In Global Defense Budgets Having Significant Impact On The Global Military (UAS) Drone Market

EQNX::TICKER_START (NASDAQ:DPRO),(CSE:DPRO),(NYSE:UMAC),(NYSE:GD),(NASDAQ:KTOS),(NYSE:LMT) EQNX::TICKER_END

LMT : 462.02 (+0.81%)
DPRO.CN : 3.5800 (-2.19%)
DPRO : 2.53 (-4.89%)
UMAC : 5.04 (+4.78%)
GD : 273.55 (+0.14%)
KTOS : 31.86 (-0.19%)
Surge In Global Defense Budgets Having Significant Impact On The Global Military (UAS) Drone Market

LMT : 462.02 (+0.81%)
DPRO.CN : 3.5800 (-2.19%)
DPRO : 2.53 (-4.89%)
UMAC : 5.04 (+4.78%)
GD : 273.55 (+0.14%)
KTOS : 31.86 (-0.19%)
Drone Surveying Industry Witnessing Continuous Technological Advancements Generating Rising Revenue Opportunity

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:ONDS),(NYSE:UAVS),(NYSE:UMAC),(NASDAQ:AVAV) EQNX::TICKER_END

AVAV : 148.14 (+2.73%)
ZENA : 2.22 (+8.29%)
ONDS : 0.8100 (+1.49%)
UMAC : 5.04 (+4.78%)
UAVS : 1.0196 (+0.95%)
Drone Surveying Industry Witnessing Continuous Technological Advancements Generating Rising Revenue Opportunity

AVAV : 148.14 (+2.73%)
ZENA : 2.22 (+8.29%)
ONDS : 0.8100 (+1.49%)
UMAC : 5.04 (+4.78%)
UAVS : 1.0196 (+0.95%)
Dominari Holdings Highlights Supporting American Companies

NEW YORK CITY, NY / ACCESS Newswire / April 3, 2025 / Dominari Holdings Inc. (NASDAQ:DOMH) today discussed some recent accomplishments and optimism about the future.

AUID : 8.02 (+5.67%)
DOMH : 4.20 (+3.19%)
UMAC : 5.04 (+4.78%)
Unusual Machines Issues Letter to Shareholders

CEO Allan Evans shares Q4 2024 highlights and provides insight into the Company's future plans

UMAC : 5.04 (+4.78%)
Unusual Machines Issues Letter to Shareholders

CEO Allan Evans shares Q4 2024 highlights and provides insight into the Company's future plans

UMAC : 5.04 (+4.78%)
Global Drone Services Market Size Predicted to Surpass Around $555 Billion By 2034

EQNX::TICKER_START (NASDAQ:ZENA),(NASDAQ:EH),(NYSE:UAVS),(NYSE:UMAC),(NASDAQ:PRZO) EQNX::TICKER_END

PRZO : 0.6010 (-5.64%)
EH : 15.48 (+6.46%)
ZENA : 2.22 (+8.29%)
UMAC : 5.04 (+4.78%)
PRZ.AX : 0.036 (unch)
UAVS : 1.0196 (+0.95%)
Global Drone Services Market Size Predicted to Surpass Around $555 Billion By 2034

PRZO : 0.6010 (-5.64%)
EH : 15.48 (+6.46%)
ZENA : 2.22 (+8.29%)
UMAC : 5.04 (+4.78%)
UAVS : 1.0196 (+0.95%)
UMAC Q4 Unusual Machines to Announce Fourth Quarter and Full Year 2024 Financial Results and Provide Corporate Update

ORLANDO, FLORIDA / ACCESS Newswire / March 19, 2025 / Unusual Machines (NYSE American:UMAC), a leading provider of NDAA-compliant drone components, today announces that it will host a webcast on Thursday,...

UMAC : 5.04 (+4.78%)

Business Summary

Unusual Machines Inc. is an emerging in first-person view drone technology. Unusual Machines Inc. is based in SAN JUAN, Puerto Rico.

See More

Key Turning Points

3rd Resistance Point 5.26
2nd Resistance Point 5.12
1st Resistance Point 4.97
Last Price 5.04
1st Support Level 4.68
2nd Support Level 4.54
3rd Support Level 4.39

See More

52-Week High 23.62
Fibonacci 61.8% 14.97
Fibonacci 50% 12.30
Fibonacci 38.2% 9.63
Last Price 5.04
52-Week Low 0.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro