Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,336
  • Shares Outstanding, K 21,204
  • Annual Sales, $ 18,240 K
  • Annual Income, $ -7,310 K
  • EBIT $ -9 M
  • EBITDA $ -8 M
  • 60-Month Beta 0.77
  • Price/Sales 1.77
  • Price/Cash Flow N/A
  • Price/Book 1.01

Options Overview Details

View History
  • Implied Volatility 310.02% ( -110.00%)
  • Historical Volatility 58.25%
  • IV Percentile 97%
  • IV Rank 72.59%
  • IV High 420.02% on 12/18/24
  • IV Low 18.67% on 07/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 19
  • Volume Avg (30-Day) 93
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 893
  • Open Int (30-Day) 721

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4100 +8.16%
on 12/16/24
1.8200 -16.21%
on 11/26/24
+0.0150 (+0.99%)
since 11/20/24
3-Month
1.3500 +12.96%
on 11/19/24
2.1500 -29.07%
on 10/22/24
-0.3250 (-17.57%)
since 09/20/24
52-Week
1.3500 +12.96%
on 11/19/24
2.9700 -48.65%
on 08/12/24
-0.1050 (-6.44%)
since 12/20/23

Most Recent Stories

More News
Aware's Shares Down on Q3 Earnings Decline, Lower Gross Margin

Aware, Inc. AWRE reported a third quarter of 2024 loss per share of 6 cents against the year-ago period’s earnings of 5 cents.AWRE’s Revenues in DetailAware registered revenues of $3.8 million in the...

AWRE : 1.5250 (+0.33%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.5250 (+0.33%)
Aware Reports Third Quarter and Nine Month 2024 Financial Results

AWRE : 1.5250 (+0.33%)
AwareID Plug-In for WordPress Makes Biometric Authentication Available on WordPress Marketplace

AWRE : 1.5250 (+0.33%)
Aware Sets Third Quarter 2024 Webcast for Wednesday, October 30, 2024, at 5:00 p.m. Eastern Time

AWRE : 1.5250 (+0.33%)
New Consumer Report from Aware Reveals Widespread Trust in Biometrics

AWRE : 1.5250 (+0.33%)
Aware: Q2 Earnings Snapshot

Aware: Q2 Earnings Snapshot

AWRE : 1.5250 (+0.33%)
Aware: Q1 Earnings Snapshot

Aware: Q1 Earnings Snapshot

AWRE : 1.5250 (+0.33%)
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 1.5250 (+0.33%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.5250 (+0.33%)

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 1.6845
2nd Resistance Point 1.6073
1st Resistance Point 1.5661
Last Price 1.5250
1st Support Level 1.4477
2nd Support Level 1.3705
3rd Support Level 1.3293

See More

52-Week High 2.9700
Fibonacci 61.8% 2.3512
Fibonacci 50% 2.1600
Fibonacci 38.2% 1.9688
Last Price 1.5250
52-Week Low 1.3500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar