Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aware Inc (AWRE)

Aware Inc (AWRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 41,537
  • Shares Outstanding, K 21,085
  • Annual Sales, $ 18,240 K
  • Annual Income, $ -7,310 K
  • 60-Month Beta 0.80
  • Price/Sales 2.22
  • Price/Cash Flow N/A
  • Price/Book 1.21
Trade AWRE with:

Options Overview Details

View History
  • Implied Volatility 96.70% ( -0.06%)
  • Historical Volatility 43.79%
  • IV Percentile 26%
  • IV Rank 17.08%
  • IV High 475.50% on 08/07/23
  • IV Low 18.67% on 07/15/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 51
  • Volume Avg (30-Day) 23
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 170
  • Open Int (30-Day) 466

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8548 +6.21%
on 07/11/24
2.0800 -5.29%
on 07/19/24
unch (unch)
since 06/26/24
3-Month
1.7000 +15.88%
on 04/29/24
2.1999 -10.45%
on 05/09/24
+0.2600 (+15.20%)
since 04/26/24
52-Week
1.0500 +87.62%
on 11/01/23
2.1999 -10.45%
on 05/09/24
+0.4600 (+30.46%)
since 07/26/23

Most Recent Stories

More News
Aware: Q1 Earnings Snapshot

Aware: Q1 Earnings Snapshot

AWRE : 1.9700 (+2.60%)
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 1.9700 (+2.60%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.9700 (+2.60%)
Aware: Q2 Earnings Snapshot

Aware: Q2 Earnings Snapshot

AWRE : 1.9700 (+2.60%)
Aware: Q1 Earnings Snapshot

Aware: Q1 Earnings Snapshot

AWRE : 1.9700 (+2.60%)
Aware: Q4 Earnings Snapshot

Aware: Q4 Earnings Snapshot

AWRE : 1.9700 (+2.60%)
Aware: Q3 Earnings Snapshot

Aware: Q3 Earnings Snapshot

AWRE : 1.9700 (+2.60%)
Aware’s Focus on Growth Brings SaaS Industry Veteran to Executive Team

Leading Biometric Authentication Company Announces Craig Herman as Chief Revenue Officer...

AWRE : 1.9700 (+2.60%)
Aware to Exhibit Fraud-Resistant Financial Cybersecurity Authentication Solutions at Febraban Tech 2022

Attendees to experience a detailed look at Aware’s proven fraud-resistant, mobile banking authentication solutions at influential Latin American event...

AWRE : 1.9700 (+2.60%)
AwareABIS Family of Products to be Front and Center at 2022 IAI Annual Educational Conference

Attendees to experience the powerful biometric search capability, configurability, and accessibility of AwareABIS and AFIX Tracker at leading law...

AWRE : 1.9700 (+2.60%)

Business Summary

Aware, Inc. is a provider of biometrics software products and development services. The company's product includes SDKs, software components, workstation applications and a modular, centralized, service-oriented platform. It serves government departments, system integrators and solution suppliers. Aware,...

See More

Key Turning Points

3rd Resistance Point 2.0733
2nd Resistance Point 2.0367
1st Resistance Point 2.0033
Last Price 1.9700
1st Support Level 1.9333
2nd Support Level 1.8967
3rd Support Level 1.8633

See More

52-Week High 2.1999
Last Price 1.9700
Fibonacci 61.8% 1.7606
Fibonacci 50% 1.6249
Fibonacci 38.2% 1.4893
52-Week Low 1.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar