Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Blackboxstocks Inc (BLBX)

Blackboxstocks Inc (BLBX)
2.50 x 15 3.25 x 2
Post-market by (Cboe BZX)
3.23 -0.01 (-0.31%) 04/22/25 [NASDAQ]
2.50 x 15 3.25 x 2
Post-market 3.23 unch (unch) 15:52 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.05
Day High
3.29
Open 3.14
Previous Close 3.24 3.24
Volume 101,100 101,100
Avg Vol 51,175 51,175
Stochastic %K 56.04% 56.04%
Weighted Alpha -44.36 -44.36
5-Day Change +0.13 (+4.19%) +0.13 (+4.19%)
52-Week Range 1.51 - 6.00 1.51 - 6.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,467
  • Shares Outstanding, K 3,541
  • Annual Sales, $ 2,570 K
  • Annual Income, $ -3,470 K
  • EBIT $ -3 M
  • EBITDA $ -3 M
  • 60-Month Beta 1.26
  • Price/Sales 4.68
  • Price/Cash Flow N/A
  • Price/Book 2.23

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/22
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.19
  • Growth Rate Est. (year over year) +525,889.47%

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.60 +24.23%
on 04/08/25
Period Open: 4.02
4.11 -21.41%
on 03/24/25
-0.79 (-19.65%)
since 03/21/25
3-Month
2.48 +30.24%
on 03/10/25
Period Open: 5.52
5.80 -44.31%
on 01/28/25
-2.29 (-41.49%)
since 01/22/25
52-Week
1.51 +113.91%
on 12/27/24
Period Open: 2.61
6.00 -46.17%
on 01/22/25
+0.62 (+23.75%)
since 04/22/24

Most Recent Stories

More News
Blackboxstocks Inc. Merger Target REalloys Inc. Acquires Rare Earth Magnet Producer PMT Critical Metals

BLBX : 3.23 (-0.25%)
Blackboxstocks Inc. Signs Definitive Merger Agreement to Acquire Rare Earth Producer REalloys Inc.

BLBX : 3.23 (-0.25%)
Blackboxstocks, Inc. Appoints Grant Evans to the Company’s Board of Directors

BLBX : 3.23 (-0.25%)
Blackboxstocks, Inc. Secures Financing of up to $2,000,000 in Anticipation of Potential Merger

BLBX : 3.23 (-0.25%)
Blackboxstocks, Inc. and Evtec Aluminium Limited Mutually Agree to Terminate Share Exchange Agreement

BLBX : 3.23 (-0.25%)
Blackboxstocks (NASDAQ: BLBX) Enters Into LOI to Merge with Evtec Group, a Leading EV Supplier for Luxury Auto Brands

Blackboxstocks, Inc. (NASDAQ: BLBX) is engaged as a fintech and social media company, which offers an innovative platform providing proprietary

F : 9.65 (+1.90%)
BLBX : 3.23 (-0.25%)
Blackboxstocks, Inc. Announces Letter of Intent for Merger with Evtec Group, a Leading Supplier for Luxury Brands in the EV and Performance Automotive Market with Projected Revenue of US$132 Million for Fiscal Year Ended March 2024

Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time proprietary analytics for stock and options traders...

BLBX : 3.23 (-0.25%)
Blackboxstocks Announces Fourth Quarter and Year End 2022 Financial Results

Blackboxstocks Inc. (NASDAQ: BLBX) (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time proprietary analytics for stock and options traders...

BLBX : 3.23 (-0.25%)
Blackboxstocks Sets Reverse Stock Split Ratio at 1-for-4

Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time proprietary analytics for stock and options traders...

BLBX : 3.23 (-0.25%)
Blackboxstocks Retires Additional 1.1 Million Common Shares

Blackboxstocks Inc. (NASDAQ: BLBX), (“Blackbox” or the “Company”), a financial technology and social media hybrid platform offering real-time proprietary analytics for stock and options traders...

BLBX : 3.23 (-0.25%)

Business Summary

Blackboxstocks Inc. is a financial technology and social media hybrid platform offering real-time proprietary analytics for stock and options traders of all levels. Blackboxstocks Inc. is based in DALLAS.

See More

Key Turning Points

3rd Resistance Point 3.57
2nd Resistance Point 3.43
1st Resistance Point 3.33
Last Price 3.23
1st Support Level 3.09
2nd Support Level 2.95
3rd Support Level 2.85

See More

52-Week High 6.00
Fibonacci 61.8% 4.28
Fibonacci 50% 3.75
Fibonacci 38.2% 3.23
Last Price 3.23
52-Week Low 1.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro