Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dawson Geophscl (DWSN)

Dawson Geophscl (DWSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 45,040
  • Shares Outstanding, K 30,983
  • Annual Sales, $ 96,850 K
  • Annual Income, $ -12,150 K
  • EBIT $ 0 M
  • EBITDA $ 8 M
  • 60-Month Beta 0.68
  • Price/Sales 0.46
  • Price/Cash Flow N/A
  • Price/Book 2.46

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.3500 +2.96%
on 11/13/24
1.8000 -22.78%
on 10/31/24
-0.3100 (-18.24%)
since 10/21/24
3-Month
1.3500 +2.96%
on 11/13/24
1.8200 -23.63%
on 10/17/24
-0.1200 (-7.95%)
since 08/21/24
52-Week
1.2700 +9.45%
on 05/13/24
2.2200 -37.39%
on 04/16/24
-0.0700 (-4.79%)
since 11/21/23

Most Recent Stories

More News
Dawson Geophysical: Q3 Earnings Snapshot

Dawson Geophysical: Q3 Earnings Snapshot

DWSN : 1.3900 (-4.38%)
Dawson Geophysical: Q2 Earnings Snapshot

Dawson Geophysical: Q2 Earnings Snapshot

DWSN : 1.3900 (-4.38%)
Dawson Geophysical: Q1 Earnings Snapshot

Dawson Geophysical: Q1 Earnings Snapshot

DWSN : 1.3900 (-4.38%)
Dawson Geophysical: Q4 Earnings Snapshot

Dawson Geophysical: Q4 Earnings Snapshot

DWSN : 1.3900 (-4.38%)
Dawson Geophysical: Q3 Earnings Snapshot

Dawson Geophysical: Q3 Earnings Snapshot

DWSN : 1.3900 (-4.38%)
Dawson Geophysical: Q2 Earnings Snapshot

Dawson Geophysical: Q2 Earnings Snapshot

DWSN : 1.3900 (-4.38%)
DAWSON GEOPHYSICAL REPORTS SECOND QUARTER 2023 RESULTS

/PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its second quarter ended June 30, 2023....

DWSN : 1.3900 (-4.38%)
Dawson Geophysical: Q1 Earnings Snapshot

Dawson Geophysical: Q1 Earnings Snapshot

DWSN : 1.3900 (-4.38%)
DAWSON GEOPHYSICAL REPORTS FIRST QUARTER 2023 RESULTS

/PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company") today reported unaudited financial results for its first quarter ended March 31, 2023....

DWSN : 1.3900 (-4.38%)
DAWSON GEOPHYSICAL ANNOUNCES ASSET PURCHASE AGREEMENT WITH WILKS BROTHERS, LLC

/PRNewswire/ -- Dawson Geophysical Company (NASDAQ: DWSN) (the "Company" or "Dawson") today announced that it has entered into an asset purchase agreement with...

DWSN : 1.3900 (-4.38%)

Business Summary

Dawson Geophysical Company offers onshore seismic data acquisition services primarily in the United States and Canada. The company acquires and processes 2-D, 3-D and multi-component seismic data for oil and gas companies. Dawson Operating Company, formerly known as Dawson Geophysical Company, is headquartered...

See More

Key Turning Points

3rd Resistance Point 1.7808
2nd Resistance Point 1.6947
1st Resistance Point 1.5423
Last Price 1.3900
1st Support Level 1.3038
2nd Support Level 1.2177
3rd Support Level 1.0653

See More

52-Week High 2.2200
Fibonacci 61.8% 1.8571
Fibonacci 50% 1.7450
Fibonacci 38.2% 1.6329
Last Price 1.3900
52-Week Low 1.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar