or

Euro FX Dec '21 (E6Z21)

1.12770s -0.00345 (-0.31%) 12/13/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 13th, 2021
Day Low
1.12600
Day High
1.13185
Open 1.13090
Previous Close 1.13115 1.13115
Volume 26,117 26,117
Open Interest 88,785 88,785
Stochastic %K 52.21% 52.21%
Weighted Alpha -9.26 -9.26
5-Day Change -0.00035 (-0.03%) -0.00035 (-0.03%)
52-Week Range 1.11900 - 1.24380 1.11900 - 1.24380
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Euro FX Futures Market News and Commentary

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00) today is up by +0.57%.  The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on today’s stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward pressure on... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$3,740/3,400
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

Euro FX Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
394,996 (-6,862)
512,911 (+20,637)
Non-Commercials - Long / Short
197,103 (+6,807)
127,823 (-2,493)
Dealers / Intermediary - Long / Short
29,171 (-2,690)
393,749 (+21,774)
Asset / Manager - Long / Short
419,169 (+6,574)
129,399 (-39)
Leveraged Funds - Long / Short
80,754 (-5,101)
58,948 (+6,171)
Other Reportables - Long / Short
32,168 (+4,022)
27,801 (-6,902)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.11900 +0.78%
on 11/24/21
Period Open: 1.14500
1.14695 -1.68%
on 11/15/21
-0.01730 (-1.51%)
since 11/12/21
3-Month
1.11900 +0.78%
on 11/24/21
Period Open: 1.18245
1.18670 -4.97%
on 09/14/21
-0.05475 (-4.63%)
since 09/13/21
52-Week
1.11900 +0.78%
on 11/24/21
Period Open: 1.22180
1.24380 -9.33%
on 01/06/21
-0.09410 (-7.70%)
since 12/11/20

More Euro FX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Why is the dollar still under pressure?

Is the dollar's fall due to the currency war, or has Trump opened a rabbit hole that could lead to the collapse of the U.S. economy? And what could drive the U.S. dollar index higher in the coming months?...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.424 (+0.51%)
GCM25 : 3,306.9 (-3.29%)
SIK25 : 33.515 (+1.85%)
^USDJPY : 142.598 (+0.70%)
^EURUSD : 1.13709 (-0.44%)
Going Up: CLS Holdings USA, Inc. Announces January Results with Continued Success

LAS VEGAS, NV / ACCESSWIRE / February 15, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Reviews Record Breaking and Transformational 2021 and Releases 2022 Outlook

LAS VEGAS, NV / ACCESSWIRE / February 8, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, proudly reviews...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Outperforming The Market: CLS Holdings USA, Inc. Reports Its Second Quarter Results with Latest 10Q

LAS VEGAS, NV / ACCESSWIRE / January 13, 2022 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Significant 2021 Wins: CLS Holdings USA, Inc. Announces Its Branded Product Division City Trees Takes First Place Wins of High Times Cannabis Cup, in Two Categories

LAS VEGAS, NV / ACCESSWIRE / December 22, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today proudly...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Going Up: CLS Holdings USA, Inc. Announces November Results With Record Breaking Gross Profit Margin

LAS VEGAS, NV / ACCESSWIRE / December 14, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces New Brand Manager, Dani Baranowski, for The Company's Branded Division, City Trees

LAS VEGAS, NV / ACCESSWIRE / December 7, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces Its Branded Product Division, City Trees Has Been Recognized by LeafLink List 2021 As A Winner In Two Concentrate Categories

LAS VEGAS, NV / ACCESSWIRE / November 17, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Scary Good: CLS Holdings USA, Inc. Announces October Results with Significant Brand Growth

LAS VEGAS, NV / ACCESSWIRE / November 16, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
CLS Holdings USA, Inc. Announces An Exclusive Toll Processing and Distribution Agreement with Sauced for Their Live Resin Concentrate Line in Nevada

LAS VEGAS, NV / ACCESSWIRE / October 20, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH) (CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)
Onward and Upward: CLS Holdings USA, Inc. Announces September Results with a Continued Focus on Brand Growth

LAS VEGAS, NV / ACCESSWIRE / October 19, 2021 / CLS Holdings USA, Inc. (OTCQB:CLSH)(CSE:CLSH), the ''Company'' or ''CLS'', a diversified cannabis company operating as Cannabis Life Sciences, today announced...

CLSH : 0.0245 (-4.67%)
CLSH.CN : 0.0250 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.13688
2nd Resistance Point 1.13437
1st Resistance Point 1.13103
Last Price 1.12770s
1st Support Level 1.12518
2nd Support Level 1.12267
3rd Support Level 1.11933

See More

52-Week High 1.24380
Fibonacci 61.8% 1.19613
Fibonacci 50% 1.18140
Fibonacci 38.2% 1.16667
Last Price 1.12770s
52-Week Low 1.11900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro