Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Enterprise Bancorp (EBTC)

Enterprise Bancorp (EBTC)
14.68 x 1 41.00 x 1
Post-market by (Cboe BZX)
36.40 +0.44 (+1.22%) 04/23/25 [NASDAQ]
14.68 x 1 41.00 x 1
Post-market 36.40 unch (unch) 16:02 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.09
Day High
37.26
Open 37.07
Previous Close 35.96 35.96
Volume 23,300 23,300
Avg Vol 32,455 32,455
Stochastic %K 52.21% 52.21%
Weighted Alpha +36.45 +36.45
5-Day Change +1.65 (+4.75%) +1.65 (+4.75%)
52-Week Range 22.60 - 44.41 22.60 - 44.41
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 448,025
  • Shares Outstanding, K 12,459
  • Annual Sales, $ 253,150 K
  • Annual Income, $ 38,730 K
  • EBIT $ 46 M
  • EBITDA $ 64 M
  • 60-Month Beta 0.56
  • Price/Sales 1.70
  • Price/Cash Flow 9.68
  • Price/Book 1.19

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 42.62%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.86 +10.77%
on 04/07/25
Period Open: 38.88
41.69 -12.69%
on 03/26/25
-2.48 (-6.38%)
since 03/21/25
3-Month
32.86 +10.77%
on 04/07/25
Period Open: 41.44
44.41 -18.04%
on 02/06/25
-5.04 (-12.16%)
since 01/23/25
52-Week
22.60 +61.06%
on 06/25/24
Period Open: 24.43
44.41 -18.04%
on 02/06/25
+11.97 (+49.00%)
since 04/23/24

Most Recent Stories

More News
Enterprise Bancorp: Q1 Earnings Snapshot

Enterprise Bancorp: Q1 Earnings Snapshot

EBTC : 36.40 (+1.22%)
Enterprise Bancorp, Inc. Announces First Quarter Financial Results

EBTC : 36.40 (+1.22%)
Enterprise Bancorp, Inc. Announces Quarterly Dividend

EBTC : 36.40 (+1.22%)
Enterprise Bancorp: Q4 Earnings Snapshot

Enterprise Bancorp: Q4 Earnings Snapshot

EBTC : 36.40 (+1.22%)
Enterprise Bancorp, Inc. Announces Fourth Quarter Financial Results

EBTC : 36.40 (+1.22%)
Enterprise Bancorp, Inc. Announces Quarterly Dividend

EBTC : 36.40 (+1.22%)
Enterprise Bancorp: Q3 Earnings Snapshot

Enterprise Bancorp: Q3 Earnings Snapshot

EBTC : 36.40 (+1.22%)
Enterprise Bancorp, Inc. Announces Third Quarter Financial Results

EBTC : 36.40 (+1.22%)
Enterprise Bancorp, Inc. Announces Quarterly Dividend

EBTC : 36.40 (+1.22%)
Enterprise Bancorp: Q2 Earnings Snapshot

Enterprise Bancorp: Q2 Earnings Snapshot

EBTC : 36.40 (+1.22%)

Business Summary

Enterprise Bancorp is the holding company for Enterprise Bank and Trust Company. The bank has two wholly owned subsidiaries, Enterprise Insurance Services LLC and Enterprise Investment Services LLC, organized for the purpose of engaging in insurance sales activities and offering non-deposit investment...

See More

Key Turning Points

3rd Resistance Point 38.25
2nd Resistance Point 37.75
1st Resistance Point 37.08
Last Price 36.40
1st Support Level 35.90
2nd Support Level 35.41
3rd Support Level 34.73

See More

52-Week High 44.41
Last Price 36.40
Fibonacci 61.8% 36.08
Fibonacci 50% 33.51
Fibonacci 38.2% 30.93
52-Week Low 22.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective