Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Eagle Bancorp Inc (EGBN)

Eagle Bancorp Inc (EGBN)
20.84 +0.77 (+3.84%) 15:59 ET [NASDAQ]
19.62 x 100 21.60 x 100
Realtime by (Cboe BZX)
19.62 x 100 21.60 x 100
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.92
Day High
20.95
Open 20.29
Previous Close 20.07 20.07
Volume 451,326 451,326
Avg Vol 421,213 421,213
Stochastic %K 67.57% 67.57%
Weighted Alpha -1.91 -1.91
5-Day Change +1.29 (+6.65%) +1.29 (+6.65%)
52-Week Range 15.99 - 30.94 15.99 - 30.94
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 609,526
  • Shares Outstanding, K 30,370
  • Annual Sales, $ 707,500 K
  • Annual Income, $ -47,040 K
  • EBIT $ 152 M
  • EBITDA $ 265 M
  • 60-Month Beta 1.04
  • Price/Sales 0.87
  • Price/Cash Flow 3.61
  • Price/Book 0.50

Options Overview Details

View History
  • Implied Volatility 94.27% ( +7.17%)
  • Historical Volatility 41.22%
  • IV Percentile 97%
  • IV Rank 80.53%
  • IV High 112.85% on 04/04/25
  • IV Low 17.42% on 05/15/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 4
  • Volume Avg (30-Day) 15
  • Put/Call OI Ratio 3.88
  • Today's Open Interest 249
  • Open Int (30-Day) 307

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.45
  • Number of Estimates 2
  • High Estimate 0.52
  • Low Estimate 0.39
  • Prior Year -0.01
  • Growth Rate Est. (year over year) +4,600.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.07 +14.57%
on 04/04/25
Period Open: 21.37
22.15 -6.55%
on 03/24/25
-0.67 (-3.14%)
since 03/21/25
3-Month
18.07 +14.57%
on 04/04/25
Period Open: 24.58
27.07 -23.53%
on 02/06/25
-3.88 (-15.79%)
since 01/22/25
52-Week
15.99 +29.46%
on 06/17/24
Period Open: 21.80
30.94 -33.10%
on 11/25/24
-1.10 (-5.05%)
since 04/22/24

Most Recent Stories

More News
Eagle Bancorp Announces Earnings Call on April 24, 2025

EGBN : 20.84 (+3.84%)
New Strong Sell Stocks for April 1st

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:Alpha Metallurgical Resources, Inc. AMR is a mining company. The Zacks Consensus Estimate for its current year earnings has been...

AMR : 124.34 (+2.59%)
APPF : 220.33 (+4.97%)
EGBN : 20.84 (+3.84%)
New Strong Sell Stocks for March 26th

Here are three stocks added to the Zacks Rank #5 (Strong Sell) List today:AirSculpt Technologies, Inc. AIRS is a holding company for EBS Intermediate Parent LLC. The Zacks Consensus Estimate for its current...

FFWM : 4.93 (+0.61%)
AIRS : 1.6850 (-0.88%)
EGBN : 20.84 (+3.84%)
Eagle Bancorp: Q4 Earnings Snapshot

Eagle Bancorp: Q4 Earnings Snapshot

EGBN : 20.84 (+3.84%)
Eagle Bancorp, Inc. Announces Fourth Quarter 2024 Results and Cash Dividend

EGBN : 20.84 (+3.84%)
Eagle Bancorp, Inc. Announces Final Results of its Exchange Offer for its Outstanding 10.00% Senior Notes Due 2029

EGBN : 20.84 (+3.84%)
Eagle Bancorp, Inc. Announces Extension of Registered Exchange Offer for its Outstanding 10.00% Senior Notes due 2029

EGBN : 20.84 (+3.84%)
EagleBank Adds New Market Executive and Two Relationship Managers to C&I Lending Team

EGBN : 20.84 (+3.84%)
Eagle Bancorp Announces Earnings Call on January 23, 2025

EGBN : 20.84 (+3.84%)
Eagle Bancorp, Inc. Announces Exchange Offer for Unregistered 10.00% Senior Notes Due 2029

Eagle Bancorp begins an Exchange Offer for its unregistered Senior Notes, expiring January 10, 2025.Quiver AI SummaryEagle Bancorp, Inc. has announced the launch of an Exchange Offer for its unregistered...

EGBN : 20.84 (+3.84%)

Business Summary

EAGLE BANCORP is the holding company for EagleBank. The Bank is headquartered in Bethesda, Maryland, and conducts full service commercial banking services through nine offices, located in Montgomery County, Maryland and Washington, D.C. The Company focuses on building relationships with businesses,...

See More

Key Turning Points

3rd Resistance Point 20.57
2nd Resistance Point 20.41
1st Resistance Point 20.24
Last Price 20.84
1st Support Level 19.91
2nd Support Level 19.75
3rd Support Level 19.58

See More

52-Week High 30.94
Fibonacci 61.8% 25.23
Fibonacci 50% 23.47
Fibonacci 38.2% 21.70
Last Price 20.84
52-Week Low 15.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro