Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

First Foundation (FFWM)

First Foundation (FFWM)
5.45 x 2 5.86 x 1
Post-market by (Cboe BZX)
5.46 -0.80 (-12.78%) 01/30/25 [NYSE]
5.45 x 2 5.86 x 1
Post-market 5.45 -0.01 (-0.18%) 19:00 ET
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.41
Day High
6.06
Open 5.77
Previous Close 6.26 6.26
Volume 1,331,900 1,331,900
Avg Vol 479,110 479,110
Stochastic %K 52.49% 52.49%
Weighted Alpha -36.12 -36.12
5-Day Change -0.77 (-12.36%) -0.77 (-12.36%)
52-Week Range 4.84 - 10.33 4.84 - 10.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 515,605
  • Shares Outstanding, K 82,365
  • Annual Sales, $ 623,040 K
  • Annual Income, $ -199,060 K
  • EBIT $ -49 M
  • EBITDA $ 169 M
  • 60-Month Beta 1.37
  • Price/Sales 8.00
  • Price/Cash Flow 1.50
  • Price/Book 0.45

Options Overview Details

View History
  • Implied Volatility 77.67% ( -7.44%)
  • Historical Volatility 63.82%
  • IV Percentile 66%
  • IV Rank 48.62%
  • IV High 126.56% on 05/07/24
  • IV Low 31.39% on 10/14/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 431
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 2.80
  • Today's Open Interest 2,244
  • Open Int (30-Day) 3,525

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.03
  • Number of Estimates 4
  • High Estimate 0.07
  • Low Estimate 0.00
  • Prior Year 0.05
  • Growth Rate Est. (year over year) -40.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.41 +0.92%
on 01/30/25
Period Open: 5.98
6.47 -15.61%
on 01/29/25
-0.52 (-8.70%)
since 12/30/24
3-Month
5.41 +0.92%
on 01/30/25
Period Open: 6.95
8.52 -35.92%
on 11/25/24
-1.49 (-21.44%)
since 10/30/24
52-Week
4.84 +12.81%
on 07/03/24
Period Open: 10.26
10.33 -47.14%
on 01/31/24
-4.80 (-46.78%)
since 01/30/24

Most Recent Stories

More News
First Foundation: Q4 Earnings Snapshot

First Foundation: Q4 Earnings Snapshot

FFWM : 5.46 (-12.78%)
First Foundation: Q3 Earnings Snapshot

First Foundation: Q3 Earnings Snapshot

FFWM : 5.46 (-12.78%)
Do Options Traders Know Something About First Foundation (FFWM) Stock We Don't?

Investors in First Foundation Inc. FFWM need to pay close attention to the stock based on moves in the options market lately. That is because the Oct 18, 2024 $2.50 Put had some of the highest implied...

FFWM : 5.46 (-12.78%)
First Foundation: Q2 Earnings Snapshot

First Foundation: Q2 Earnings Snapshot

FFWM : 5.46 (-12.78%)
U.S. Banks Boost Provisions as CRE Loan Concerns Rise

U.S. banks have boosted their provisions for credit losses as deteriorating commercial real estate (CRE) loans and high interest rates fuel fears of defaults, the regional lenders' second-quarter results...

MTB : 201.98 (+0.81%)
BKU : 41.63 (+2.03%)
KEY : 18.03 (+2.04%)
OZK : 50.87 (+0.73%)
NYCB : 10.55 (-8.26%)
FFWM : 5.46 (-12.78%)
RF : 24.77 (+0.77%)
FITB : 44.49 (+0.72%)
First Foundation: Q1 Earnings Snapshot

First Foundation: Q1 Earnings Snapshot

FFWM : 5.46 (-12.78%)
First Foundation: Q4 Earnings Snapshot

First Foundation: Q4 Earnings Snapshot

FFWM : 5.46 (-12.78%)
First Foundation: Q3 Earnings Snapshot

First Foundation: Q3 Earnings Snapshot

FFWM : 5.46 (-12.78%)
First Foundation: Q2 Earnings Snapshot

First Foundation: Q2 Earnings Snapshot

FFWM : 5.46 (-12.78%)
First Foundation Announces Litigation Settlement with Driver Management

First Foundation Inc. (NASDAQ: FFWM) (“First Foundation” or the “Company”), a financial services company with two wholly-owned operating subsidiaries, First Foundation Advisors and First Foundation...

FFWM : 5.46 (-12.78%)

Business Summary

First Foundation Inc. engages in providing integrated investment management, wealth planning, consulting, trust and banking services. It operates in two segments, Banking and Wealth Management. The company offers a range of bank deposit products; loan products; specialized services comprising trust services,...

See More

Key Turning Points

3rd Resistance Point 6.53
2nd Resistance Point 6.29
1st Resistance Point 5.88
Last Price 5.46
1st Support Level 5.23
2nd Support Level 4.99
3rd Support Level 4.58

See More

52-Week High 10.33
Fibonacci 61.8% 8.23
Fibonacci 50% 7.59
Fibonacci 38.2% 6.94
Last Price 5.46
52-Week Low 4.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading