Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Esgl Holdings Limited Cl A (ESGL)

Esgl Holdings Limited Cl A (ESGL)
1.8600 x 5 1.8900 x 5
Pre-market by (Cboe BZX)
1.8900 -0.0100 (-0.53%) 04/21/25 [NASDAQ]
1.8600 x 5 1.8900 x 5
Pre-market 1.8900 unch (unch) 14:34 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.8510
Day High
1.9084
Open 1.9084
Previous Close 1.9000 1.9000
Volume 1,300 1,300
Avg Vol 11,340 11,340
Stochastic %K 54.11% 54.11%
Weighted Alpha +57.80 +57.80
5-Day Change +0.0100 (+0.53%) +0.0100 (+0.53%)
52-Week Range 0.5300 - 3.0000 0.5300 - 3.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,165
  • Shares Outstanding, K 8,024
  • Annual Sales, $ 6,330 K
  • Annual Income, $ -94,980 K
  • EBIT $ -2 M
  • EBITDA $ 3 M
  • 60-Month Beta 1.19
  • Price/Sales 6.85
  • Price/Cash Flow 34.49
  • Price/Book 1.52

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7307 +9.20%
on 04/14/25
Period Open: 2.0300
2.0500 -7.80%
on 03/28/25
-0.1400 (-6.90%)
since 03/21/25
3-Month
0.9000 +110.00%
on 02/24/25
Period Open: 1.0800
3.0000 -37.00%
on 02/27/25
+0.8100 (+75.00%)
since 01/21/25
52-Week
0.5300 +256.60%
on 04/25/24
Period Open: 0.5950
3.0000 -37.00%
on 02/27/25
+1.2950 (+217.65%)
since 04/19/24

Business Summary

Genesis Unicorn Capital Corp. entered into a definitive agreement to enter into a business combination with Environmental Solutions Group Holdings Limited.

See More

Key Turning Points

3rd Resistance Point 1.9727
2nd Resistance Point 1.9405
1st Resistance Point 1.9153
Last Price 1.8900
1st Support Level 1.8579
2nd Support Level 1.8257
3rd Support Level 1.8005

See More

52-Week High 3.0000
Fibonacci 61.8% 2.0565
Last Price 1.8900
Fibonacci 50% 1.7650
Fibonacci 38.2% 1.4735
52-Week Low 0.5300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro