Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Oct '24 (FLV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$4,158/3,780
First Notice Date
10/31/24 (53 days)
Expiration Date
10/31/24 (53 days)

Seasonal Chart

Ethanol Chicago Oct '24
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Sep 3, 2024

View Chart Details
Commercials - Long / Short
20,165 (-7,354)
28,647 (-6,513)
Non-Commercials - Long / Short
8,906 (+1,077)
561 (+39)
Producers - Long / Short
17,576 (-7,034)
25,251 (-5,932)
Swap Dealers - Long / Short
663 (-9)
1,470 (-270)
Managed Money - Long / Short
8,293 (+1,226)
0 (-55)
Other Reportables - Long / Short
613 (-149)
561 (+94)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.70500 +5.87%
on 08/08/24
1.88500 -4.24%
on 08/29/24
+0.09000 (+5.25%)
since 08/06/24
3-Month
1.68500 +7.12%
on 07/18/24
1.88500 -4.24%
on 08/29/24
+0.03500 (+1.98%)
since 06/06/24
52-Week
1.47500 +22.37%
on 02/27/24
1.88500 -4.24%
on 08/29/24
-0.01750 (-0.96%)
since 09/06/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 'Strong Buy' Penny Stock That Could Surge 104%

This uranium miner can be a proxy play for investors looking to benefit from the rising demand for the metal.

NATKY : 36.9000 (+2.39%)
URG : 1.0500 (-1.87%)
Down 45% YTD, Is This Beaten-Down Energy Stock Ready to Bounce Back?

This energy stock is down 45% in 2024, but the second half of this year could be better.

GPRE : 13.83 (+1.69%)
ZCZ24 : 406-2s (-1.10%)
FLV24 : 1.80500s (-1.10%)
$IQY : 1,338.28 (-1.72%)
NGV24 : 2.275s (+0.93%)
Feeder Cattle calendar spread, and a Crude Oil calendar spread

The Feeder Cattle March, April calendar spread has hypothetically profited in 28 of the past 29 years when entered on September 12 and exited on February 12.

Crude Prices Slump on Heightened Energy Demand Concerns

Oct WTI crude oil (CLV24 ) Friday closed down -1.48 (-2.14%), and Oct RBOB gasoline (RBV24 ) closed down -2.98 (-1.55%). Crude oil and gasoline prices retreated Friday, with crude posting a 14-month nearest-futures...

CLV24 : 67.67s (-2.14%)
RBV24 : 1.8960s (-1.55%)
Nat-Gas Prices Climb as Elevated EIA Inventories Begin to Ease

October Nymex natural gas (NGV24 ) on Friday closed up by +0.021 (+0.93%). Oct nat-gas prices Friday extended Thursday's rally and posted a new 2-week high. Signs that elevated US nat-gas storage levels...

NGV24 : 2.275s (+0.93%)
Grain Market Update: Will Corn, Wheat, and Soybean Prices Continue to Rebound?

This morning I spoke about the corn, wheat, and soybean markets during my interview on AgWeb's Markets Now with Michelle Rook.

ZCU24 : 383-6s (-1.60%)
ZWU24 : 553-2s (-1.38%)
ZSU24 : 989-2s (-1.88%)
CLV24 : 67.67s (-2.14%)
2 Top Dividend Growers With at Least 6% Yield

With high yields and visibility into future payouts, these companies are ideal investments for those seeking stable dividend income.

MO : 53.69 (-1.07%)
ENB : 40.39 (-0.15%)
Signs of Weakness in Global Energy Demand Weigh on Crude Prices

Oct WTI crude oil (CLV24 ) today is down -1.24 (-1.79%), and Oct RBOB gasoline (RBV24 ) is down -3.50 (-1.82%). Crude oil and gasoline prices today are sharply lower, with crude falling to a new 8-3/4...

CLV24 : 67.67s (-2.14%)
RBV24 : 1.8960s (-1.55%)
Yesterday’s whippy price action ended with WTI Crude Oil futures barely changed.

WTI Crude Oil futures are up slightly this morning as markets have been waiting to digest the U.S. Nonfarm Payrolls report.

1 Small-Cap Energy Dividend Stock With Insider Buying Activity

HighPeak Energy's CEO, Jack Hightower, has made a bold statement by purchasing over $2 million worth of company stock, sparking interest in the small-cap energy company, which has shown impressive operational...

HPK : 13.70 (-2.63%)
CLV24 : 67.67s (-2.14%)
NGV24 : 2.275s (+0.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.80500
2nd Resistance Point 1.80500
1st Resistance Point 1.80500
Last Price 1.80500s
1st Support Level 1.80500
2nd Support Level 1.80500
3rd Support Level 1.80500

See More

52-Week High 1.88500
Last Price 1.80500s
Fibonacci 61.8% 1.72838
Fibonacci 50% 1.68000
Fibonacci 38.2% 1.63162
52-Week Low 1.47500

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar