Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Wisdomtree Target Range Fund (GTR)

Wisdomtree Target Range Fund (GTR)
21.63 -0.28 (-1.26%) 13:22 ET [NASDAQ]
21.76 x 100 21.94 x 100
Realtime by (Cboe BZX)
21.76 x 100 21.94 x 100
Realtime - - (-) -
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.60
Day High
21.84
Open 21.84
Previous Close 21.91 21.91
Volume 10,950 10,950
Avg Vol 9,917 9,917
Stochastic %K 20.20% 20.20%
Weighted Alpha -11.54 -11.54
5-Day Change -1.52 (-6.56%) -1.52 (-6.56%)
52-Week Range 21.60 - 25.64 21.60 - 25.64
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family WisdomTree Investments
  • Assets Under Management 49,289,900
  • Shares Outstanding, K 2,250
  • 60-Month Beta 0.50
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 1.19 (5.45%)
  • Most Recent Dividend 0.130 on 03/26/25
  • Management Fee 0.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.60 +0.14%
on 04/07/25
Period Open: 23.70
23.80 -9.12%
on 03/25/25
-2.07 (-8.73%)
since 03/07/25
3-Month
21.60 +0.14%
on 04/07/25
Period Open: 23.86
24.43 -11.46%
on 02/20/25
-2.23 (-9.35%)
since 01/07/25
52-Week
21.60 +0.14%
on 04/07/25
Period Open: 23.41
25.64 -15.64%
on 12/05/24
-1.78 (-7.60%)
since 04/05/24

Most Recent Stories

More News
Proactive news headlines including Aspire Mining, Orthocell, Animoca Brands Corporation and Horizon Minerals

Sydney, Sept. 15, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

OCC : 2.61 (+1.95%)
AGC : 11.01 (-13.44%)
APC : 72.77 (+0.78%)
GTR : 21.63 (-1.26%)
POL : 1.8222 (-0.43%)
AMD : 83.48 (-2.66%)
Proactive news headlines including American Resources, Nextleaf Solutions, Versus Systems and Vox Royalty

New York , July 20, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

AZASF : 0.2304 (+3.04%)
VUZI : 1.6750 (-0.89%)
RFR.CN : 0.0100 (unch)
RFHRF : 0.0090 (-9.09%)
TCON : 0.0322 (-25.98%)
BIOC : 0.4349 (-13.05%)
BRAX.CN : 0.0050 (unch)
BRAXF : 0.0009 (unch)
IP.CN : 0.0350 (unch)
IPNFF : 0.0224 (-2.61%)
AREC : 0.4251 (+4.19%)
LXXGF : 0.0806 (-16.48%)
Proactive news headlines including Perpetual Resources, Strategic Elements, Imugene and archTIS

Sydney, July 06, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

SOR : 39.33 (-0.79%)
SORHF : 0.2600 (+1.96%)
IUGNF : 0.0272 (+51.96%)
PSDNF : 0.0003 (-85.71%)
COB : 14.10 (+0.36%)
CBBHF : 0.0308 (-23.00%)
COH : 39.90 (-0.94%)
GTR : 21.63 (-1.26%)
INR : 14.83 (+0.61%)
GSCCF : 0.0929 (+3.45%)
AIS : 18.67 (-0.12%)
ARSRF : 0.1293 (+16.38%)
Proactive news headlines including Sassy Resources, Gatling Exploration, Predictmedix and GameSquare Esports

New York , June 11, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GMBL : 0.2698 (-1.86%)
NSP : 81.54 (-3.67%)
NSPDF : 0.0400 (+2,122.22%)
PMED.CN : 0.0250 (unch)
PMEDF : 0.0206 (-4.63%)
GTR : 21.63 (-1.26%)
GATGF : 0.2579 (+7.41%)
SASY.CN : 0.0650 (unch)
SSYRF : 0.0414 (+0.49%)
GSQ.CN : 0.1750 (unch)
Proactive news headlines including Kintara Therapeutics, NEXE Innovations, LexaGene Holdings and Mindset Pharma

New York , June 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

KTRA : 0.2154 (-6.31%)
NEXNF : 0.1602 (+2.69%)
LXXGF : 0.0806 (-16.48%)
RFR.CN : 0.0100 (unch)
RFHRF : 0.0090 (-9.09%)
AGN.CN : 0.0950 (+5.56%)
AGNPF : 0.0484 (-22.93%)
CBDHF : 0.0010 (+900.00%)
PEMC : 0.0011 (unch)
PEMSF : 0.0212 (-10.92%)
NEXCF : 0.0250 (-7.41%)
NTAR.CN : 0.0350 (-12.50%)
Proactive news headlines including GTI Resources, Cyclone Metals, Danakali, Mako Gold and Legend Mining

Sydney, May 19, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

GBR : 0.7420 (+4.95%)
GTR : 21.63 (-1.26%)
LLKKF : 0.0199 (-13.48%)
DNK : 2.37 (+0.72%)
DNK.LN : 20.000 (unch)
SBMSF : 0.1000 (+31.58%)
AMN : 19.62 (-3.73%)
LEG : 7.17 (-0.28%)
Proactive news headlines including Q BioMed, Dalrada Corporation, Clean Air Metals and Evergold Corp

New York , May 11, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

GROW : 2.13 (+0.47%)
BLONF : 0.0020 (-60.00%)
QBIO : 0.0001 (-50.00%)
NUMI : 24.99 (+0.24%)
AREC : 0.4251 (+4.19%)
RCRT : 2.74 (+7.03%)
CNI.CN : 0.1100 (-15.38%)
CLGUF : 0.0856 (unch)
AIR : 49.06 (-2.04%)
CLRMF : 0.0327 (-0.91%)
BTU : 10.27 (-1.91%)
BTUMF : 0.0256 (-9.86%)
Proactive news headlines including PlantX Life, FPX Nickel, Safe -T Group and PsyBio Therapeutics

New York, April 26, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

FPX : 102.11 (+2.93%)
ESE : 142.51 (+0.39%)
ENTEF : 0.0297 (-24.04%)
NRG : 87.23 (+4.33%)
NRGOF : 0.0300 (+7.14%)
FTCO : 4.9200 (+3.63%)
SFET : 2.86 (+2.14%)
VEGA.CN : 0.3550 (-5.33%)
ABML : 9.8300 (unch)
NTTHF : 5.1004 (+0.40%)
GTR : 21.63 (-1.26%)
GATGF : 0.2579 (+7.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The WisdomTree Target Range Fund seeks to provide capital appreciation, with a secondary objective of hedging risk. In general, the Fund is expected to provide similar exposures to the TOPS Global Equity Target Range Index (TOPSGB), a systematic strategy that buys options that are 15% in-the-money (ITM)...

See More

Top 10 Holdings

Name % Holdings
N/A 100.00%
Wisdomtree Target Range Fund 0.00%

See More

Key Turning Points

3rd Resistance Point 22.24
2nd Resistance Point 22.17
1st Resistance Point 22.04
Last Price 21.63
1st Support Level 21.84
2nd Support Level 21.77
3rd Support Level 21.64

See More

52-Week High 25.64
Fibonacci 61.8% 24.10
Fibonacci 50% 23.62
Fibonacci 38.2% 23.14
Last Price 21.63
52-Week Low 21.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades