or

High Grade Copper Sep '21 (HGU21)

4.2450s -0.0485 (-1.13%) 09/28/21 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Sep 28th, 2021
Day Low
4.2450
Day High
4.2740
Open 4.2705
Previous Close 4.2935 4.2935
Volume 104 104
Open Interest 494 494
Stochastic %K 56.93% 56.93%
Weighted Alpha +31.54 +31.54
5-Day Change +0.1170 (+2.83%) +0.1170 (+2.83%)
52-Week Range 2.8855 - 4.8840 2.8855 - 4.8840
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$8,250/7,500
First Notice Date
08/31/21
Expiration Date
09/28/21 (expired)

Seasonal Chart

High Grade Copper Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
79,343 (+8,528)
110,452 (+5,107)
Non-Commercials - Long / Short
94,101 (-11,984)
64,076 (-7,905)
Producers - Long / Short
29,271 (+4,651)
69,359 (+885)
Swap Dealers - Long / Short
31,766 (-1,839)
22,787 (-1,494)
Managed Money - Long / Short
71,844 (-8,174)
37,412 (-5,910)
Other Reportables - Long / Short
22,257 (-3,810)
26,664 (-1,995)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.0220 +5.54%
on 09/21/21
Period Open: 4.3185
4.4670 -4.97%
on 09/13/21
-0.0735 (-1.70%)
since 08/27/21
3-Month
3.9615 +7.16%
on 08/19/21
Period Open: 4.2785
4.6275 -8.27%
on 07/27/21
-0.0335 (-0.78%)
since 06/28/21
52-Week
2.8855 +47.11%
on 10/01/20
Period Open: 3.0070
4.8840 -13.08%
on 05/10/21
+1.2380 (+41.17%)
since 09/28/20

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.264 (-1.59%)
GCM25 : 3,242.3 (+2.04%)
SIK25 : 31.400 (+2.08%)
^USDJPY : 142.281 (-1.50%)
^EURUSD : 1.14360 (+2.10%)
Base Metals in Q1 2025- Where are they Heading in Q2?

Base metals prices moved mostly higher in Q1, with COMEX copper leading the way on the upside. The COMEX futures outperformed the LME forwards because of the uncertainty of U.S. tariffs on the metals markets....

P6Y00 : 1,892.00s (+2.74%)
P8Y00 : 14,798.00s (+5.08%)
P4Y00 : 2,370.00s (+2.33%)
Q2Y00 : 30,658.00s (+2.80%)
DBB : 17.78 (-0.11%)
HGK25 : 4.4100 (+1.69%)
P0Y00 : 8,988.00s (+4.38%)
Q3Y00 : 2,627.72s (+3.73%)
Ratio 101:1 - Is it Silver's Time to Shine? Bear Markets -Metals Minute

Phil Streible breaks down the soaring gold/silver ratio and what it could signal for silver’s next move. Is a catch-up rally on deck as metals weigh bear market pressure?

Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.264 (-1.59%)
GCM25 : 3,242.3 (+2.04%)
SIK25 : 31.400 (+2.08%)
^USDJPY : 142.281 (-1.50%)
^EURUSD : 1.14360 (+2.10%)
Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 99.264 (-1.59%)
GCM25 : 3,242.3 (+2.04%)
SIK25 : 31.400 (+2.08%)
^USDJPY : 142.281 (-1.50%)
^EURUSD : 1.14360 (+2.10%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 31.400 (+2.08%)
Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 99.264 (-1.59%)
GCM25 : 3,242.3 (+2.04%)
SIK25 : 31.400 (+2.08%)
^USDJPY : 142.281 (-1.50%)
^EURUSD : 1.14360 (+2.10%)
Three Factors Behind Gold's Recent Rally

Gold prices have nearly doubled since late 2022, driven by Fed rate cut expectations, rising inflation concerns and increased central bank buying. What could gold’s rally mean for investors?

Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 99.264 (-1.59%)
GCM25 : 3,242.3 (+2.04%)
SIK25 : 31.400 (+2.08%)
^USDJPY : 142.281 (-1.50%)
^EURUSD : 1.14360 (+2.10%)
Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies on Tariff Pause

Cotton futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day up $3.14/barrel, after rallying off of the lowest level since February...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...

CLK25 : 60.12 (+0.08%)
SBN25 : 17.98 (+0.39%)
SWQ25 : 506.70 (+0.34%)
Cocoa Prices Recover on Short Covering

May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...

DXY00 : 99.259 (-1.59%)
CCN25 : 8,108 (+0.42%)
CAN25 : 5,961 (-0.55%)
Trade War Concerns Pressure Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...

RMN25 : 4,924 (+0.57%)
KCN25 : 342.45 (+0.25%)
Cotton Sneaking Higher on Wednesday

Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Trade War Concerns and Weakness in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...

CLK25 : 60.12 (+0.08%)
SBN25 : 17.98 (+0.39%)
^USDBRL : 5.88570 (+0.02%)
SWQ25 : 506.70 (+0.34%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...

CCN25 : 8,108 (+0.42%)
CAN25 : 5,961 (-0.55%)
Escalation of Global Trade War Hits Coffee Prices

May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...

^USDBRL : 5.88570 (+0.02%)
RMN25 : 4,924 (+0.57%)
KCN25 : 342.45 (+0.25%)
Cotton Mixed in Early Wednesday Trade

Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 4.2933
2nd Resistance Point 4.2837
1st Resistance Point 4.2643
Last Price 4.2450s
1st Support Level 4.2353
2nd Support Level 4.2257
3rd Support Level 4.2063

See More

52-Week High 4.8840
Last Price 4.2450s
Fibonacci 61.8% 4.1206
Fibonacci 50% 3.8847
Fibonacci 38.2% 3.6489
52-Week Low 2.8855

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar