or

High Grade Copper Dec '21 (HGZ21)

4.4020s -0.0180 (-0.41%) 12/29/21 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 29th, 2021
Day Low
4.4020
Day High
4.4135
Open 4.4120
Previous Close 4.4200 4.4200
Volume 148 148
Open Interest 434 434
Stochastic %K 88.79% 88.79%
Weighted Alpha +19.14 +19.14
5-Day Change +0.0640 (+1.48%) +0.0640 (+1.48%)
52-Week Range 3.4930 - 4.8705 3.4930 - 4.8705
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
11/30/21
Expiration Date
12/29/21 (expired)

Seasonal Chart

High Grade Copper Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.1290 +6.61%
on 12/15/21
Period Open: 4.3370
4.4680 -1.48%
on 12/28/21
+0.0650 (+1.50%)
since 11/29/21
3-Month
4.0545 +8.57%
on 09/30/21
Period Open: 4.1990
4.8230 -8.73%
on 10/18/21
+0.2030 (+4.83%)
since 09/29/21
52-Week
3.4930 +26.02%
on 02/02/21
Period Open: 3.5570
4.8705 -9.62%
on 05/10/21
+0.8450 (+23.76%)
since 12/29/20

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.868 (+0.96%)
GCM25 : 3,298.3 (-3.54%)
SIK25 : 33.605 (+2.13%)
^USDJPY : 143.486 (+1.33%)
^EURUSD : 1.13208 (-0.88%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.87 (+0.96%)
CPER : 30.27 (-0.36%)
HGK25 : 4.8315 (-0.95%)
P0Y00 : 9,369.00s (+1.96%)
ZBM25 : 114-05 (+0.50%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.87 (+0.96%)
DXM25 : 99.655 (+0.98%)
GCM25 : 3,298.3 (-3.54%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.868 (+0.96%)
GCM25 : 3,298.3 (-3.54%)
SIK25 : 33.605 (+2.13%)
^USDJPY : 143.486 (+1.33%)
^EURUSD : 1.13208 (-0.88%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.868 (+0.96%)
GCM25 : 3,298.3 (-3.54%)
SIK25 : 33.605 (+2.13%)
^USDJPY : 143.486 (+1.33%)
^EURUSD : 1.13208 (-0.88%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4.4212
2nd Resistance Point 4.4173
1st Resistance Point 4.4097
Last Price 4.4020s
1st Support Level 4.3982
2nd Support Level 4.3943
3rd Support Level 4.3867

See More

52-Week High 4.8705
Last Price 4.4020s
Fibonacci 61.8% 4.3443
Fibonacci 50% 4.1817
Fibonacci 38.2% 4.0192
52-Week Low 3.4930

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective