Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Healthcare Trust of America (HTA)

Healthcare Trust of America (HTA)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
29.19 -0.02 (-0.07%) 07/20/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 29.19 unch (unch) -
Quote Overview for Wed, Jul 20th, 2022
Day Low
28.78
Day High
29.71
Open 29.21
Previous Close 29.21 29.21
Volume 64,618,000 64,618,000
Avg Vol 11,510,315 11,510,315
Stochastic %K 64.76% 64.76%
Weighted Alpha -3.60 -3.60
5-Day Change +0.64 (+2.24%) +0.64 (+2.24%)
52-Week Range 26.52 - 34.83 26.52 - 34.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,721,090
  • Shares Outstanding, K 229,076
  • Annual Sales, $ 767,070 K
  • Annual Income, $ 98,020 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.63
  • Price/Sales 8.57
  • Price/Cash Flow 17.52
  • Price/Book 2.03
  • Price/Earnings ttm 16.39
  • Earnings Per Share ttm 0.42
  • Most Recent Earnings $0.08 on 05/05/22
  • Next Earnings Date 08/02/22
  • Annual Dividend & Yield 1.33 (4.53%)
  • Most Recent Dividend 0.029 on 07/13/22
  • Sector Finance
  • INDUSTRY GROUPING REIT - Equity Trust Other

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/22
See More
  • Average Estimate 0.45
  • Number of Estimates 5
  • High Estimate 0.45
  • Low Estimate 0.43
  • Prior Year 0.44
  • Growth Rate Est. (year over year) +2.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.25 +7.12%
on 06/23/22
Period Open: 27.92
30.07 -2.93%
on 07/18/22
+1.27 (+4.55%)
since 06/17/22
3-Month
26.52 +10.07%
on 06/16/22
Period Open: 31.50
32.10 -9.07%
on 04/21/22
-2.31 (-7.33%)
since 04/20/22
52-Week
26.52 +10.07%
on 06/16/22
Period Open: 28.73
34.83 -16.18%
on 12/08/21
+0.46 (+1.60%)
since 07/20/21

Most Recent Stories

More News
Healthcare Realty Trust and Healthcare Trust of America Announce Closing of Merger

Combination creates preeminent, pure-play medical office building REIT...

HTA : 29.19 (-0.07%)
HR : 15.58 (-2.63%)
Merged Healthcare Realty Trust and Healthcare Trust of America to Be Included in the S&P MidCap 400 Index

NASHVILLE, Tenn., July 19, 2022 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE: HR) (“Healthcare Realty” or the “Company”) announced the...

HTA : 29.19 (-0.07%)
HR : 15.58 (-2.63%)
Healthcare Trust of America Stockholders Approve Merger with Healthcare Realty

/PRNewswire/ -- Healthcare Trust of America, Inc. (NYSE: HTA) ("Healthcare Trust of America" or "HTA") today announced that, based on a preliminary vote count,...

HTA : 29.19 (-0.07%)
Healthcare Realty Shareholders Approve Merger with Healthcare Trust of America

Votes in favor represent 79% of outstanding shares and 92% of votes cast...

HTA : 29.19 (-0.07%)
HR : 15.58 (-2.63%)
Healthcare Trust of America & Coca-Cola Consolidated Set to Join S&P MidCap 400; Green Brick Partners to Join S&P SmallCap 600

/PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P MidCap 400 and S&P SmallCap 600: S&P SmallCap 600 constituent Coca-Cola...

HTA : 29.19 (-0.07%)
GRBK : 54.56 (-2.12%)
BX : 120.22 (-7.80%)
SPGI : 448.99 (-3.00%)
HR : 15.58 (-2.63%)
PSB : 187.44 (+0.03%)
Healthcare Realty Trust Reports Progress on Asset Sales and Joint Venture Transactions

Both ISS and Glass Lewis recommend that Healthcare Realty shareholders vote “FOR” the transaction with HTA at upcoming July 15 special meeting...

HTA : 29.19 (-0.07%)
HR : 15.58 (-2.63%)
HEALTHCARE TRUST OF AMERICA, INC. ANNOUNCES RECORD DATE FOR SPECIAL DISTRIBUTION

/PRNewswire/ -- Healthcare Trust of America, Inc. (NYSE: HTA) ("HTA") announced today that its Board of Directors has established the last business day prior...

HTA : 29.19 (-0.07%)
HEALTHCARE TRUST OF AMERICA, INC. REPORTS RECORD LEASING IN THE SECOND QUARTER

/PRNewswire/ -- Healthcare Trust of America, Inc. (NYSE: HTA) ("HTA") reported that during the second quarter the Company signed its highest level of new...

HTA : 29.19 (-0.07%)
HEALTHCARE TRUST OF AMERICA, INC. ANNOUNCES THIRD QUARTER 2022 PRO RATA DIVIDEND

/PRNewswire/ -- Healthcare Trust of America, Inc. (NYSE: HTA) ("HTA"), the largest dedicated owner and operator of medical office buildings in the United...

HTA : 29.19 (-0.07%)
Land & Buildings Issues Presentation Outlining Opposition to Healthcare Realty Trust’s Proposed Acquisition of Healthcare Trust of America

Land & Buildings Investment Management, LLC (together with its affiliates, “Land & Buildings”), a significant shareholder of Healthcare Realty Trust, Inc. (NYSE: HR) (“Healthcare Realty”, “HR”,...

HTA : 29.19 (-0.07%)
HR : 15.58 (-2.63%)
HEALTHCARE REALTY INVESTOR ALERT - Kuznicki Law PLLC Investigates Merger of Healthcare Realty Trust Incorporated - HR

Kuznicki Law PLLC is investigating the proposed merger of Healthcare Realty Trust Incorporated (NYSE: HR) (“the Company”) with Healthcare Trust of America, Inc. (NYSE: HTA) pursuant to which each share...

HTA : 29.19 (-0.07%)
HR : 15.58 (-2.63%)
Why Healthcare Realty Stock Jumped as Much as 11% Today

The Wall Street Journal suggests that Healthcare Realty could be in play, even though it is still working toward closing an agreed-upon deal.

HTA : 29.19 (-0.07%)
WELL : 143.65 (-2.46%)
HR : 15.58 (-2.63%)
Healthcare Realty Trust and Healthcare Trust of America Provide Update on Strategic Combination

NASHVILLE, Tenn. and SCOTTSDALE, Ariz., May 02, 2022 (GLOBE NEWSWIRE) -- Healthcare Realty Trust Incorporated (NYSE:HR) (“Healthcare Realty” or “HR”) and...

HTA : 29.19 (-0.07%)
HR : 15.58 (-2.63%)
HEALTHCARE REALTY INVESTOR ALERT by The Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Merger of Healthcare Realty Trust Incorporated - HR

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC (“KSF”) are investigating the proposed merger of Healthcare Realty Trust Incorporated (NYSE:...

HTA : 29.19 (-0.07%)
HR : 15.58 (-2.63%)
This $18 Billion Healthcare REIT Deal Could Be a Sign of Things to Come

A merger of two healthcare REITs is creating a leader in owning medical office buildings.

HTA : 29.19 (-0.07%)
HR : 15.58 (-2.63%)
Why Healthcare Realty Trust Fell as Much as 10.5% Today

Healthcare Realty Trust inked a big deal and its stock fell hard. But that's actually not the most interesting thing here.

HTA : 29.19 (-0.07%)
HR : 15.58 (-2.63%)
HTA Stock Investigation: Halper Sadeh LLP Is Investigating Whether the Merger of Healthcare Trust of America, Inc. Is Fair to Shareholders

Halper Sadeh LLP, an investor rights law firm, is investigating whether the merger of Healthcare Trust of America, Inc. (NYSE: HTA) and Healthcare Realty Trust Inc. is fair to Healthcare Trust shareholders....

HTA : 29.19 (-0.07%)
4 REITS on the Verge of Becoming Dividend Achievers

When a company hikes dividends for 10 years in a row, they reach Dividend Achiever status. This quartet is just about there.

HTA : 29.19 (-0.07%)
MPW : 5.21 (-4.40%)
FR : 45.46 (-4.40%)
GTY : 28.48 (-1.66%)
Healthcare Trust of America: Q3 Earnings Snapshot

SCOTTSDALE, Ariz. (AP) _ Healthcare Trust of America Inc. (HTA) on Friday reported a key measure of profitability in its third quarter. The results met Wall Street expectations.

HTA : 29.19 (-0.07%)
Healthcare Trust of America, Inc. Sets Dates to Report 2021 Third Quarter Financial Results and Host Conference Call

/PRNewswire/ -- Healthcare Trust of America, Inc. (the "Company") (NYSE: HTA), announced today that on Thursday, November 4, 2021, after the market closes, HTA...

HTA : 29.19 (-0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Healthcare Trust of America, Inc. is a self-administered real estate investment trust. The Company primarily focuses on medical office buildings, healthcare-related facilities and quality commercial office properties. It also invests to a limited extent in other real estate-related assets. Its portfolio...

See More

Key Turning Points

3rd Resistance Point 30.60
2nd Resistance Point 30.16
1st Resistance Point 29.67
Last Price 29.19
1st Support Level 28.74
2nd Support Level 28.30
3rd Support Level 27.81

See More

52-Week High 34.83
Fibonacci 61.8% 31.65
Fibonacci 50% 30.67
Fibonacci 38.2% 29.69
Last Price 29.19
52-Week Low 26.52

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro