Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Natural Resources North American Ishares ETF (IGE)

Natural Resources North American Ishares ETF (IGE)
38.00 x 1 44.96 x 1
Pre-market by (Cboe BZX)
40.92 -0.83 (-1.99%) 04/21/25 [NYSE Arca]
38.00 x 1 44.96 x 1
Pre-market 40.92 unch (unch) 20:00 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.54
Day High
41.56
Open 41.56
Previous Close 41.75 41.75
Volume 101,000 101,000
Avg Vol 108,300 108,300
Stochastic %K 46.09% 46.09%
Weighted Alpha -12.80 -12.80
5-Day Change +0.31 (+0.76%) +0.31 (+0.76%)
52-Week Range 37.56 - 48.15 37.56 - 48.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 597,192,300
  • Shares Outstanding, K 14,300
  • 60-Month Beta 1.25

Options Overview Details

View History
  • Implied Volatility 23.09% ( +7.66%)
  • Historical Volatility 44.47%
  • IV Percentile 76%
  • IV Rank 55.52%
  • IV High 34.82% on 12/16/24
  • IV Low 8.45% on 05/13/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 13
  • Open Int (30-Day) 10

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.56 +8.95%
on 04/09/25
Period Open: 45.04
46.36 -11.73%
on 03/26/25
-4.12 (-9.15%)
since 03/21/25
3-Month
37.56 +8.95%
on 04/09/25
Period Open: 46.27
46.36 -11.73%
on 03/26/25
-5.35 (-11.56%)
since 01/21/25
52-Week
37.56 +8.95%
on 04/09/25
Period Open: 45.03
48.15 -15.02%
on 11/22/24
-4.11 (-9.13%)
since 04/19/24

Most Recent Stories

More News
First Majestic Silver Stock Jumps On Record Free Cash Flow, Q4 Revenue Beat– But Retail Wants More

The silver miner’s free cash flow hit a record $68.4 million in the final quarter of 2024, more than twice the $31.3 million from the prior quarter and nearly 18 times higher than the $3.8 million recorded...

AG : 6.46 (-0.92%)
SPDW : 36.13 (-0.50%)
IGE : 40.92 (-1.99%)
Barrick Gold Stock Falls Amid Mali’s ‘Baseless’ Charges, Mine Shutdown Risk: Retail Cautiously Optimistic

The gold miner stated that it may be “compelled to suspend operations” if the situation in Mali does not improve.

DFIV : 38.49 (-0.36%)
GOLD : 20.45 (+1.39%)
IGE : 40.92 (-1.99%)
Barrick Gold Stock Falls After Mali Issues Arrest Warrant To CEO Over Fraud Charges: Retail Empathetic

Despite Barrick's $370 million settlement offer, the government has threatened to revoke Loulo’s permits in 2026.

GOLD : 20.45 (+1.39%)
IGE : 40.92 (-1.99%)
NexGen Energy Stock Soars Led By Progress In Saskatchewan Uranium Mine Approval: Retail Chatter Hits One-Year High

Scotiabank raised its price target on NexGen Energy to $9.12 from $8.58, while keeping an ‘Outperform’ rating following the development.

SPDW : 36.13 (-0.50%)
IGE : 40.92 (-1.99%)
NXE : 4.48 (-5.49%)
Somebody Really Must Like Suncor Given Its Unusual Options Activity

A multi-leg trade on Wednesday for Suncor calls suggests somebody thinks oil prices might continue moving higher. The question is whether Suncor is the right energy play here.      

SU : 34.56 (+0.06%)
CVX : 133.73 (-3.00%)
IGE : 40.92 (-1.99%)
XOM : 105.35 (-1.47%)
CNX : 29.97 (-2.76%)
EOG : 109.11 (-1.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares North American Natural Resources ETF seeks to track the investment results of an index composed of North American equities in the natural resources sector. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP North...

See More

Key Turning Points

3rd Resistance Point 42.49
2nd Resistance Point 42.03
1st Resistance Point 41.47
Last Price 40.92
1st Support Level 40.45
2nd Support Level 39.99
3rd Support Level 39.43

See More

52-Week High 48.15
Fibonacci 61.8% 44.11
Fibonacci 50% 42.86
Fibonacci 38.2% 41.61
Last Price 40.92
52-Week Low 37.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro