Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P Smallcap 600 Value Ishares ETF (IJS)

S&P Smallcap 600 Value Ishares ETF (IJS)
84.30 x 1 87.00 x 2
Post-market by (Cboe BZX)
86.54 -1.48 (-1.68%) 04/21/25 [NYSE Arca]
84.30 x 1 87.00 x 2
Post-market 85.00 -1.54 (-1.78%) 16:19 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
85.59
Day High
87.36
Open 87.36
Previous Close 88.02 88.02
Volume 556,900 556,900
Avg Vol 560,290 560,290
Stochastic %K 31.66% 31.66%
Weighted Alpha -18.95 -18.95
5-Day Change -0.44 (-0.51%) -0.44 (-0.51%)
52-Week Range 82.10 - 119.28 82.10 - 119.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 5,600,105,600
  • Shares Outstanding, K 63,650
  • 60-Month Beta 1.18
  • Price/Earnings ttm 11.01
  • Annual Dividend & Yield 1.93 (2.19%)
  • Most Recent Dividend 0.359 on 03/18/25
  • Management Fee 0.18%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 32.01% ( +0.82%)
  • Historical Volatility 42.56%
  • IV Percentile 97%
  • IV Rank 67.66%
  • IV High 45.16% on 04/07/25
  • IV Low 4.50% on 06/07/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 60
  • Volume Avg (30-Day) 40
  • Put/Call OI Ratio 0.93
  • Today's Open Interest 601
  • Open Int (30-Day) 432

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.10 +5.41%
on 04/09/25
Period Open: 98.54
100.90 -14.23%
on 03/24/25
-12.00 (-12.18%)
since 03/21/25
3-Month
82.10 +5.41%
on 04/09/25
Period Open: 112.23
112.86 -23.32%
on 01/27/25
-25.69 (-22.89%)
since 01/21/25
52-Week
82.10 +5.41%
on 04/09/25
Period Open: 95.61
119.28 -27.45%
on 11/25/24
-9.07 (-9.49%)
since 04/19/24

Most Recent Stories

More News
5 Technology And Communication Services Stocks With Heightened Activity On Stocktwits Thursday

On Thursday, a handful of stocks trading with notable losses for the year saw brisk activity on Stocktwits, with retail attention triggering a substantial upside.

IJR : 94.38 (-1.99%)
ANGI : 12.00 (+3.45%)
TRIP : 11.42 (-2.56%)
IJS : 86.54 (-1.68%)
AIRE : 0.6163 (-6.04%)
MYSZ : 1.4900 (+0.68%)
ZENA : 2.05 (-6.82%)
Wolfspeed Stock Eyes Finishing Troubled Week Higher On Insider Buying Boost: Retail Regains Confidence

Adding to the renewed enthusiasm, Roth MKM analyst Craig Irwin maintained a ‘Buy’ rating with a $20 price target after hosting meetings with Wolfspeed’s management.

IJR : 94.38 (-1.99%)
IJS : 86.54 (-1.68%)
XSD : 169.65 (-1.82%)
WOLF : 2.45 (-0.81%)
3 ETFs to Buy to Ride a Small-Cap Revival

Small-Cap indexes have not done well over the past five years. The S&P SmallCap 600 is up 11.7%, less than half the return of the S&P 500. Down, but not out, here are three small-cap ETFs to ride the asset...

MTH : 64.52 (-0.94%)
TMHC : 55.59 (-1.51%)
COKE : 1,364.11 (-3.66%)
JPSE : 39.85 (-1.86%)
CCJ : 39.61 (-3.81%)
OTEX : 24.89 (-2.43%)
CELH : 36.09 (-3.09%)
RBA : 94.91 (-2.54%)
IJS : 86.54 (-1.68%)
VSS : 115.99 (+0.01%)
PEP : 141.73 (-0.78%)
RDN : 30.96 (-2.03%)
Small-Cap Stocks Haven’t Been this Cheap Relative to Large-Caps in Decades

This year has not been kind to investors, especially in small-caps.  There haven't been many good places to hide from

IJR : 94.38 (-1.99%)
IJT : 113.95 (-2.36%)
IJS : 86.54 (-1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares SP Small-Cap 600 Value ETF seeks to track the investment results of an index composed of small-capitalization U.S. equities that exhibit value characteristics. The Fund seeks investment results that correspond to the performance of the SP SmallCap 600 Value Index. The Fund uses a Representative...

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.31%
Mr.Cooper Group Inc 1.27%
Teleflex Inc 1.06%
Borgwarner Inc 1.01%
Qorvo Inc 0.94%
Lincoln National Corp 0.91%
Robert Half Inc 0.85%
FMC Corp 0.82%
Meritage Corp 0.81%
Air Lease Corp Cl A 0.77%

See More

Key Turning Points

3rd Resistance Point 89.17
2nd Resistance Point 88.27
1st Resistance Point 87.40
Last Price 86.54
1st Support Level 85.63
2nd Support Level 84.73
3rd Support Level 83.86

See More

52-Week High 119.28
Fibonacci 61.8% 105.08
Fibonacci 50% 100.69
Fibonacci 38.2% 96.30
Last Price 86.54
52-Week Low 82.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro