Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CME Cotton #2 Dec '24 (KGZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Cotton #2 Futures Market News and Commentary

Cotton Slips Lower on Friday

Cotton futures posted losses of 4 to 32 points across most contracts on Friday, as December was down 80 points Friday/Friday. The dollar index was down 91 points, with crude oil futures back up 97 cents/barrel to provide some outside support. 

Commitment of Traders data from CFTC showed spec traders in cotton futures and options slashing 12,969 contracts from their net short as of Tuesday to 17,549 contracts. 

The Seam reported 868 online cash cotton bale sales on Thursday, averaging 67.83 cents/lb. ICE cotton stocks were unchanged on September 26, leaving 265 bales of certified stocks. The Cotlook A Index was down 90 points on September 26 at 84.90 cents/lb. The USDA Adjusted World Price (AWP) was raised by 223 points on Thursday to 61.06 cents/lb. 

Dec 24 Cotton  closed at 72.72, down 30 points,

Mar 25 Cotton  closed at 74.52, down 25 points,

May 25 Cotton  closed at 75.61, down 26 points

On the date of publication, Austin Schroeder... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
11/21/24 (54 days)

Seasonal Chart

CME Cotton #2 Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.6769 +7.43%
on 09/09/24
0.7409 -1.85%
on 09/24/24
+0.0274 (+3.92%)
since 08/27/24
3-Month
0.6705 +8.46%
on 08/14/24
0.7409 -1.85%
on 09/24/24
-0.0186 (-2.49%)
since 06/27/24
52-Week
0.6705 +8.46%
on 08/14/24
0.8484 -14.29%
on 02/15/24
-0.0878 (-10.77%)
since 09/27/23

More CME Cotton #2 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slips Lower on Friday

Cotton futures posted losses of 4 to 32 points across most contracts on Friday, as December was down 80 points Friday/Friday. The dollar index was down 91 points, with crude oil futures back up 97 cents/barrel...

CTV24 : 73.54s (-0.43%)
CTZ24 : 72.72s (-0.41%)
CTZ24 : 72.72s (-0.41%)
Agricultural Prices

Agricultural Prices - 2024-09-27

KGZ24 : 0.7272s (-0.41%)
ZSX24 : 1065-6s (+2.38%)
KIF25 : 287.00s (-0.52%)
XBX24 : 207.25s (+0.24%)
KOZ24 : 4,051s (-2.43%)
SWZ24 : 576.20s (-2.98%)
ZSBAUS.CM : -0.6174 (-0.70%)
ZOZ24 : 384-6s (+1.25%)
BJX24 : 2.1800s (-1.49%)
ZMZ24 : 344.1s (+5.29%)
MLZ24 : 221.00s (-0.11%)
ZCZ24 : 418-0s (+1.15%)
Sugar Prices Weighed Down by the Outlook for Larger Global Sugar Surpluses

October NY world sugar #11 (SBV24 ) Friday closed down -0.52 (-2.23%), and December London ICE white sugar #5 (SWZ24 ) closed down -17.70 (-2.98%). Sugar prices fell sharply on Friday, with London sugar...

SBH25 : 22.64s (-2.54%)
SWZ24 : 576.20s (-2.98%)
Cocoa Prices Settle Higher on Shrinking Supplies and a Slumping Dollar

December ICE NY cocoa (CCZ24 ) Friday closed up +159 (+1.96%), and December ICE London cocoa #7 (CAZ24 ) closed up +212 (+3.98%). Cocoa prices posted moderate gains on Friday but remained below Thursday's...

CCZ24 : 8,281s (+1.96%)
CAH25 : 4,746s (+2.68%)
Coffee Prices Consolidate This Week's Gains

December arabica coffee (KCZ24 ) Friday closed down -4.75 (-1.73%), and November ICE robusta coffee (RMX24) closed down -45 (-0.81%). Coffee prices settled moderately lower on Friday as they consolidated...

RMX24 : 5,482s (-0.81%)
KCZ24 : 269.15s (-1.73%)
Cotton Showing Marginal Losses at Midday

Cotton futures are showing Friday weakness of 6 to 13 points in the nearby contracts. The dollar index is down 16 points, with crude oil futures back up 57 cents/barrel to provide some outside support....

CTV24 : 73.54s (-0.43%)
CTZ24 : 72.72s (-0.41%)
CTZ24 : 72.72s (-0.41%)
Sugar Prices Decline on the Outlook for Larger Global Sugar Surpluses

October NY world sugar #11 (SBV24 ) today is down -0.54 (-2.32%), and December London ICE white sugar #5 (SWZ24 ) is down -17.60 (-2.96%). Sugar prices today are sharply lower, with London sugar falling...

SBH25 : 22.64s (-2.54%)
SWZ24 : 576.20s (-2.98%)
Cocoa Prices Underpinned by Shrinking Supplies

December ICE NY cocoa (CCZ24 ) today is up +128 (+1.58%), and December ICE London cocoa #7 (CAZ24 ) is up +170 (+3.19%). Cocoa prices today are moving higher but remain below Thursday's highs when NY cocoa...

CCZ24 : 8,281s (+1.96%)
CAH25 : 4,746s (+2.68%)
Coffee Slips as Price Consolidate Recent Rally

December arabica coffee (KCZ24 ) today is down -5.50 (-2.01%), and November ICE robusta coffee (RMX24 ) is down -57 (-1.03%). Coffee prices today are moderately lower as they consolidate this week's sharp...

RMX24 : 5,482s (-0.81%)
KCZ24 : 269.15s (-1.73%)
Live Cattle, Sugar, and Arabica Coffee are at their highest % carry yield for the past 52 weeks.

Arabica Coffee also is very near its highest hedge fund position for the past 52 weeks. Coffee reached a peak of 75,883 net long contracts back in April and has maintained levels over 50,000 contracts...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 0.7272
2nd Resistance Point 0.7272
1st Resistance Point 0.7272
Last Price 0.7272s
1st Support Level 0.7272
2nd Support Level 0.7272
3rd Support Level 0.7272

See More

52-Week High 0.8484
Fibonacci 61.8% 0.7804
Fibonacci 50% 0.7594
Fibonacci 38.2% 0.7385
Last Price 0.7272s
52-Week Low 0.6705

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar