Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Harbor Health Care ETF (MEDI)

Harbor Health Care ETF (MEDI)
11.74 x 100 N/A x N/A
Post-market by (Cboe BZX)
23.56 -0.59 (-2.44%) 04/10/25 [NYSE Arca]
11.74 x 100 N/A x N/A
Post-market 23.56 unch (unch) 20:00 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.25
Day High
23.56
Open 23.48
Previous Close 24.15 24.15
Volume 3,600 3,600
Avg Vol 2,840 2,840
Stochastic %K 31.46% 31.46%
Weighted Alpha -12.52 -12.52
5-Day Change -0.84 (-3.43%) -0.84 (-3.43%)
52-Week Range 21.86 - 28.40 21.86 - 28.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Harbor Capital
  • Assets Under Management 14,454,400
  • Shares Outstanding, K 600
  • 60-Month Beta 1.00
  • Price/Earnings ttm 36.40
  • Annual Dividend & Yield 0.14 (0.56%)
  • Most Recent Dividend 0.135 on 12/20/24
  • Management Fee 0.80%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.86 +7.79%
on 04/07/25
Period Open: 24.77
27.10 -13.05%
on 03/24/25
-1.21 (-4.89%)
since 03/10/25
3-Month
21.86 +7.79%
on 04/07/25
Period Open: 25.05
27.51 -14.35%
on 02/20/25
-1.49 (-5.93%)
since 01/10/25
52-Week
21.86 +7.79%
on 04/07/25
Period Open: 26.34
28.40 -17.03%
on 09/20/24
-2.77 (-10.53%)
since 04/10/24

Most Recent Stories

More News
Wellbeing Digital Sciences Announces the Appointment of Natalie Dolphin as VP of Marketing and Investment Relations

Ms. Dolphin is a key strategic addition to the team, and will have an impact on the corporate strategy and growth opportunities of the company...

MEDI.NE : 0.0100 (unch)
MEDI : 23.56 (-2.43%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Announces Q3 Financial Results and Provides Corporate Update

As we build upon the three core pillars of our success, Drug Development, Digital Therapeutics, and our North American Clinical Network, we are focused on...

MEDI.NE : 0.0100 (unch)
MEDI : 23.56 (-2.43%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Announces the Appointment of Terry Zimaro as Chief Financial Officer of the Company

Mr. Zimaro is another key strategic addition to the team, and will have an impact on the corporate strategy and growth opportunities of the company...

MEDI.NE : 0.0100 (unch)
MEDI : 23.56 (-2.43%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences’ Dr. Corey Hilmas Invited to Participate as a Regulatory Panelist at Probiota Americas Event

Dr. Hilmas will Represent the Company at the IPA World Congress and Probiota Americas Event Organized by William Reed Ltd. ...

MEDI.NE : 0.0100 (unch)
MEDI : 23.56 (-2.43%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Announces Resignation of Chief Financial Officer

VANCOUVER, British Columbia, May 27, 2022 (GLOBE NEWSWIRE) -- Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF)...

MEDI.NE : 0.0100 (unch)
MEDI : 23.56 (-2.43%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Subsidiary IRP Health Approved as Part of Coveted Chronic Pain Centre of Excellence for Canadian Veterans Network

The Company’s Ottawa-Based IRP Health Clinic has Also Been Approved by Veterans Affairs Canada for its Reactivation Program...

MEDI.NE : 0.0100 (unch)
MEDI : 23.56 (-2.43%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Provides Commercial and Corporate Updates for KGK Science

The Company’s Wholly-Owned Contract Research Organization has Recently Signed a Number of New Contracts, Completed Clinical Research Reports and Obtained...

MEDI.NE : 0.0100 (unch)
MEDI : 23.56 (-2.43%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences’ New CEO Unveils Evolved Competitive Strategy

The Company’s Mission is Now to Enrich Lives Through Enhanced Mental Health Services via its Core Pillars of Contract Research, Treatment Clinics and...

MEDI.NE : 0.0100 (unch)
MEDI : 23.56 (-2.43%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Welcomes Najla Guthrie as Chief Executive Officer

The Company is Well Positioned to Leverage the Recent Success Announced by its KGK Science and IRP Health Subsidiaries Under Ms. Guthrie’s Leadership...

MEDI.NE : 0.0100 (unch)
MEDI : 23.56 (-2.43%)
KONEF : 0.0001 (unch)
Wellbeing Digital Sciences Announces Restructuring of Security-Based Compensation

VANCOUVER, British Columbia, March 28, 2022 (GLOBE NEWSWIRE) -- Wellbeing Digital Sciences Inc. (“Wellbeing” or the “Company”) (NEO: MEDI) (OTC: KONEF)...

MEDI.NE : 0.0100 (unch)
MEDI : 23.56 (-2.43%)
KONEF : 0.0001 (unch)
Banco Santander: Q4 Earnings Snapshot

Banco Santander: Q4 Earnings Snapshot

BSBR : 4.47 (-1.76%)
Skeleton Week on Earnings, Economic Reports

Skeleton Week on Earnings, Economic Reports Tuesday U.S. Economic Lookahead U.S. ...

LEGN : 31.28 (-2.49%)
GGAL : 48.92 (-6.23%)
BSBR : 4.47 (-1.76%)
SID : 1.4300 (-2.05%)
UNF : 169.99 (-1.80%)
STZ : 184.75 (+0.74%)
WBA : 10.69 (-0.83%)
CAG : 25.48 (-0.82%)
GBX : 40.57 (-6.37%)
Why Shares of Banco Santander Brasil, Banco Bradesco, and Itau Unibanco Holding Are Rising Today

Investors are reacting to the results of the first round of Brazil's presidential election.

SAN : 6.23 (-1.27%)
BSBR : 4.47 (-1.76%)
BBD : 2.11 (-2.31%)
ITUB : 5.37 (-2.54%)
Banco Santander: Q4 Earnings Snapshot

Banco Santander: Q4 Earnings Snapshot

BSBR : 4.47 (-1.76%)
Skeleton Week on Earnings, Economic Reports

Skeleton Week on Earnings, Economic Reports Tuesday U.S. Economic Lookahead U.S. ...

LEGN : 31.28 (-2.49%)
GGAL : 48.92 (-6.23%)
BSBR : 4.47 (-1.76%)
SID : 1.4300 (-2.05%)
UNF : 169.99 (-1.80%)
STZ : 184.75 (+0.74%)
WBA : 10.69 (-0.83%)
CAG : 25.48 (-0.82%)
GBX : 40.57 (-6.37%)
Why Shares of Banco Santander Brasil, Banco Bradesco, and Itau Unibanco Holding Are Rising Today

Investors are reacting to the results of the first round of Brazil's presidential election.

SAN : 6.23 (-1.27%)
BSBR : 4.47 (-1.76%)
BBD : 2.11 (-2.31%)
ITUB : 5.37 (-2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Harbor Health Care ETF seeks long-term growth of capital.

See More

Key Turning Points

3rd Resistance Point 23.98
2nd Resistance Point 23.77
1st Resistance Point 23.67
Last Price 23.56
1st Support Level 23.35
2nd Support Level 23.15
3rd Support Level 23.04

See More

52-Week High 28.40
Fibonacci 61.8% 25.90
Fibonacci 50% 25.13
Fibonacci 38.2% 24.36
Last Price 23.56
52-Week Low 21.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.