Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Robusta Coffee 10-T Jan '22 (RMF22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Finish Moderately Higher on Brazil Crop Concerns

December arabica coffee (KCZ24) Thursday closed up +4.80 (+1.78%), and November ICE robusta coffee (RMX24) closed up +81 (+1.49%).

Coffee prices Thursday extended this week's sharp rally, with Dec arabica soaring to a 13-year nearest-futures high and Nov robusta climbing to a contract high.  Adverse weather in key coffee-producing countries may curb global coffee production and has spurred fund buying of coffee futures.

Brazil has been facing the driest weather since 1981, according to the natural disaster monitoring center Cemaden.  Rainfall in Brazil has consistently been below average since April, damaging coffee trees during the all-important flowering stage and reducing the prospects for Brazil's 2025/26 arabica coffee crop.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 9.8 mm of rain over the past week, or only 62% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Also, robusta coffee is supp... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
01/25/22 (expired)

Seasonal Chart

Robusta Coffee 10-T Jan '22
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,313 +0.39%
on 01/24/22
2,499 -7.08%
on 12/30/21
-140 (-5.69%)
since 12/23/21
3-Month
2,159 +7.55%
on 11/08/21
2,499 -7.08%
on 12/30/21
+127 (+5.79%)
since 10/25/21
52-Week
1,367 +69.86%
on 01/29/21
2,499 -7.08%
on 12/30/21
+943 (+68.38%)
since 01/25/21

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Turns Lower on Thursday, with Export Sales Pressure

Cotton futures had a delayed response to the Export Sales data, but ended the Thursday session with losses of 16 to 33 points. The dollar index was back down 324 points, with crude oil futures down another...

CTV24 : 73.86s (-0.22%)
CTZ24 : 73.02s (-0.25%)
CTZ24 : 73.02s (-0.25%)
Cold Storage

Cold Storage - 2024-09-26

YKX24 : 16,815s (-1.49%)
HEZ24 : 73.925s (-1.30%)
GFX24 : 244.975s (+0.38%)
OJX24 : 475.30s (-2.83%)
BDV24 : 287.0500s (-1.53%)
LEZ24 : 184.825s (+0.27%)
Will OJ Continue to Make New Highs?

Frozen concentrated orange juice is one of the five soft commodities. FCOJ has the distinction as the most illiquid, meaning it suffers from the lowest volume and open interest. Like many soft commodities,...

OJU24 : 513.50s (-6.63%)
OJX24 : 475.30s (-2.83%)
ICE : 158.12 (-0.83%)
Sugar Prices Post Moderate Losses on Hopes India Will Resume Sugar Exports

October NY world sugar #11 (SBV24 ) Thursday closed down -0.11 (-0.47%), and December London ICE white sugar #5 (SWZ24 ) closed down -3.20 (-0.54%). Sugar prices Thursday gave up an early advance and posted...

CLX24 : 67.44 (-0.34%)
SBH25 : 23.23s (-0.77%)
SWZ24 : 593.90s (-0.54%)
Cocoa Prices Supported by Tighter Global Supplies

December ICE NY cocoa (CCZ24 ) Thursday closed up +167 (+2.10%), and December ICE London cocoa #7 (CAZ24 ) closed up +21 (+0.40%). Cocoa prices posted moderate gains on Thursday, with NY cocoa climbing...

CCZ24 : 8,122s (+2.10%)
CAH25 : 4,622s (+1.94%)
Coffee Prices Finish Moderately Higher on Brazil Crop Concerns

December arabica coffee (KCZ24 ) Thursday closed up +4.80 (+1.78%), and November ICE robusta coffee (RMX24 ) closed up +81 (+1.49%). Coffee prices Thursday extended this week's sharp rally, with Dec arabica...

RMX24 : 5,527s (+1.49%)
KCZ24 : 273.90s (+1.78%)
Cotton Holding Gains Despite Weak Export Sales Data

Cotton futures are focused on the harvest delays from Hurricane Helene, as contracts are up 57 to 61 points at midday, ignoring Export Sales data. The dollar index was back down 269 points, with crude...

CTV24 : 73.86s (-0.22%)
CTZ24 : 73.02s (-0.25%)
CTZ24 : 73.02s (-0.25%)
Sugar Prices Turn Lower on a Projected Sugar Surplus in India

October NY world sugar #11 (SBV24 ) today is down -0.02 (-0.09%), and December London ICE white sugar #5 (SWZ24 ) is down -1.50 (-0.25%). Sugar prices today gave up an early advance and turned lower after...

CLX24 : 67.44 (-0.34%)
SBH25 : 23.23s (-0.77%)
SWZ24 : 593.90s (-0.54%)
Cocoa Prices Push Higher as Global Supplies Tighten

December ICE NY cocoa (CCZ24 ) today is up +182 (+2.29%), and December ICE London cocoa #7 (CAZ24 ) is up +31 (+0.58%). Cocoa prices today are trading higher, with NY cocoa climbing to a 2-week nearest-futures...

CCZ24 : 8,122s (+2.10%)
CAH25 : 4,622s (+1.94%)
Arabica Coffee Soars to a 13-Year High on Brazil Crop Concerns

December arabica coffee (KCZ24 ) today is up +4.45 (+1.65%), and November ICE robusta coffee (RMX24 ) is up +101 (+1.85%). Coffee prices today extended this week's sharp rally, with Dec arabica soaring...

RMX24 : 5,527s (+1.49%)
KCZ24 : 273.90s (+1.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,322
2nd Resistance Point 2,322
1st Resistance Point 2,322
Last Price 2,322s
1st Support Level 2,322
2nd Support Level 2,322
3rd Support Level 2,322

See More

52-Week High 2,499
Last Price 2,322s
Fibonacci 61.8% 2,067
Fibonacci 50% 1,933
Fibonacci 38.2% 1,799
52-Week Low 1,367

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar