Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Robusta Coffee 10-T Mar '23 (RMH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Close Lower as Global Coffee Supplies Climb

December arabica coffee (KCZ24) Friday closed down -7.05 (-2.71%), and January ICE robusta coffee (RMF25) closed down -110 (-2.45%).

Coffee prices sold off Friday and gave back more than half of Thursday's sharp rally.   Signs of larger global coffee supplies are weighing on prices after the International Coffee Organization (ICO) on Friday reported that global coffee exports in Sep rose +25% y/y to 10.76 mln bags and that exports from Oct-Sep rose +11.7% y/y to 137.27 mln bags.  

On Thursday, arabica rallied to a 3-week high and robusta posted a 1-week high on concern that abnormally dry conditions in Brazil could curb its coffee production.  Somar Meteorologia reported Monday that rainfall in Brazil's biggest arabica coffee growing area of Minas Gerais received 27.4 mm of rain last week, or only 64% of the historical average.  Minas Gerais is Brazil's largest arabica coffee-producing area.

Robusta coffee also has support from concern that heavy rain in Vietnam wi... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
03/27/23 (expired)

Seasonal Chart

Robusta Coffee 10-T Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,011 +7.56%
on 03/20/23
2,169 -0.28%
on 03/02/23
+48 (+2.27%)
since 02/27/23
3-Month
1,785 +21.18%
on 12/30/22
2,189 -1.19%
on 02/22/23
+288 (+15.36%)
since 12/23/22
52-Week
1,757 +23.11%
on 11/17/22
2,301 -6.00%
on 08/24/22
+75 (+3.59%)
since 03/25/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Drop on Dollar Strength and Brazil Rains

March NY world sugar #11 (SBH25 ) Friday closed down -0.38 (-1.71%), and December London ICE white sugar #5 (SWZ24 ) closed down -6.30 (-1.12%). Sugar prices Friday posted moderate losses due to a stronger...

SBH25 : 21.82s (-1.71%)
SWH25 : 569.20s (-1.21%)
Dollar Strength Weighs on Cocoa Prices

December ICE NY cocoa (CCZ24 ) Friday closed down -243 (-3.30%), and December ICE London cocoa #7 (CAZ24 ) closed down -1 (-0.02%). Cocoa prices Friday gave up an early advance and settled lower due to...

DXY00 : 104.944 (+0.42%)
CCH25 : 6,987s (-2.66%)
CAH25 : 5,616s (-0.43%)
Coffee Prices Close Lower as Global Coffee Supplies Climb

December arabica coffee (KCZ24 ) Friday closed down -7.05 (-2.71%), and January ICE robusta coffee (RMF25 ) closed down -110 (-2.45%). Coffee prices sold off Friday and gave back more than half of Thursday's...

RMF25 : 4,376s (-2.45%)
KCH25 : 253.10s (-2.56%)
Cotton Falling on Friday

Cotton futures are showing losses of 90 to 100 points so far on Friday, with bearish USDA data and outside market factors. The outside markets are pressuring the market, with crude oil down $1.95/barrel...

CTZ24 : 70.98s (-0.10%)
CTH25 : 73.25s (-0.25%)
CTZ24 : 70.98s (-0.10%)
Sugar Prices Knocked Lower by a Stronger Dollar

March NY world sugar #11 (SBH25 ) today is down -0.24 (-1.08%), and December London ICE white sugar #5 (SWZ24 ) is down -3.90 (-0.69%). Sugar prices today are moderately lower due to a stronger dollar....

SBH25 : 21.82s (-1.71%)
SWH25 : 569.20s (-1.21%)
Cocoa Prices Pressured by a Stronger Dollar

December ICE NY cocoa (CCZ24 ) today is down -236 (-3.21%), and December ICE London cocoa #7 (CAZ24 ) is down -11 (-0.19%). Cocoa prices today gave up an early advance and turned lower due to a stronger...

CCH25 : 6,987s (-2.66%)
CAH25 : 5,616s (-0.43%)
Crop Production

Crop Production - 2024-11-08

MWZ24 : 597-6s (-0.79%)
ZSF25 : 1030-2s (+0.39%)
XBH25 : 211.00s (+0.24%)
XEF25 : 76.70 (-0.08%)
SWH25 : 569.20s (-1.21%)
ZSBAUS.CM : -0.5491 (+0.69%)
ZOZ24 : 361-4s (-5.68%)
ZRF25 : 14.365s (-0.21%)
MLH25 : 226.75s (unch)
Y2X24 : 2,662s (unch)
ZCZ24 : 431-0s (+0.82%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2024-11-08

KGZ24 : 0.7098 (-0.10%)
CTZ24 : 70.98s (-0.10%)
WASDE

WASDE - 2024-11-08

KGZ24 : 0.7098 (-0.10%)
ZSF25 : 1030-2s (+0.39%)
KIF25 : 278.00s (-0.71%)
XBH25 : 211.00s (+0.24%)
KOF25 : 5,101s (+3.01%)
SWH25 : 569.20s (-1.21%)
ZSBAUS.CM : -0.5491 (+0.69%)
ZOZ24 : 361-4s (-5.68%)
BJZ24 : 1.8200 (-0.71%)
ZMZ24 : 296.2s (-0.77%)
MLH25 : 226.75s (unch)
ZCZ24 : 431-0s (+0.82%)
Coffee Prices Retreat as Global Coffee Exports Climb

December arabica coffee (KCZ24) today is down -6.25 (-2.40%), and January ICE robusta coffee (RMF25) is down -95 (-2.123%). Coffee prices today are moderately lower, giving back more than half of Thursday's...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,163
2nd Resistance Point 2,163
1st Resistance Point 2,163
Last Price 2,163s
1st Support Level 2,163
2nd Support Level 2,163
3rd Support Level 2,163

See More

52-Week High 2,301
Last Price 2,163s
Fibonacci 61.8% 2,093
Fibonacci 50% 2,029
Fibonacci 38.2% 1,965
52-Week Low 1,757

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar