or

Robusta Coffee 10-T Mar '23 (RMH23)

2,163s unch (unch) 03/27/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Mar 27th, 2023
Day Low
2,163
Day High
2,163
Open 0
Previous Close 2,163 2,163
Volume 0 0
Open Interest 1 1
Stochastic %K 86.80% 86.80%
Weighted Alpha +7.12 +7.12
5-Day Change +95 (+4.59%) +95 (+4.59%)
52-Week Range 1,757 - 2,301 1,757 - 2,301
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25) closed up +100 (+1.91%).

Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week high.  Strength in the Brazilian real (^USDBRL) is supportive of coffee prices.  On Wednesday, the real climbed to a 2-1/2 week high against the dollar, discouraging export sales from Brazil's coffee producers.  

Arabica coffee also has carryover support from Tuesday when Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  However, gains in robusta coffee are limited after Rabobank predicted Brazil's 2025/26 robusta coffee crop would climb +7.3% y/y to a record 24.7 million bags.

Below-normal rain in Brazil may hurt coffee yields and is supportive for prices after Somar Meteorologia reported last Monday that Brazil's... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
03/27/23 (expired)

Seasonal Chart

Robusta Coffee 10-T Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,011 +7.56%
on 03/20/23
Period Open: 2,115
2,169 -0.28%
on 03/02/23
+48 (+2.27%)
since 02/27/23
3-Month
1,785 +21.18%
on 12/30/22
Period Open: 1,875
2,189 -1.19%
on 02/22/23
+288 (+15.36%)
since 12/23/22
52-Week
1,757 +23.11%
on 11/17/22
Period Open: 2,088
2,301 -6.00%
on 08/24/22
+75 (+3.59%)
since 03/25/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.22 (-2.28%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71330 (-0.19%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.799 (+0.89%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.71330 (-0.19%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.22 (-2.28%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71330 (-0.19%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.799 (+0.89%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.71330 (-0.19%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71330 (-0.19%)
SWQ25 : 503.30s (-0.49%)
Ximen Mining Corp Drilling Update: Brett Epithermal Gold Project - Vernon BC

Vancouver, British Columbia--(Newsfile Corp. - October 10, 2024) - Ximen Mining Corp. (TSXV: XIM) (FSE: 1XM) (OTC: XXMMF) (the "Company" or "Ximen") provides an update on hole 2 of its current drill program...

XXMMF : 0.1067 (-1.48%)
XIM.VN : 0.140 (+7.69%)
Ximen Mining Corp Drilling Update: Brett Epithermal Gold Project - Vernon BC

Vancouver, British Columbia--(Newsfile Corp. - September 4, 2024) - Ximen Mining Corp. (TSXV: XIM) (FSE: 1XMA) (OTC: XXMMF) (the "Company" or "Ximen") announces that it has completed its first hole of...

XXMMF : 0.1067 (-1.48%)
XIM.VN : 0.140 (+7.69%)
Ximen Mining Drilling Commences at Brett Epithermal Gold Project - Vernon BC

Vancouver, British Columbia--(Newsfile Corp. - August 22, 2024) - Ximen Mining Corp. (TSXV: XIM) (FSE: 1XM) (OTC Pink: XXMMF) (the "Company" or "Ximen") announces that it has completed mobilizing crews...

XXMMF : 0.1067 (-1.48%)
XIM.VN : 0.140 (+7.69%)
Ximen Mining Mobilizing Drill Crew to Brett Epithermal Gold Project, Vernon BC

Vancouver, British Columbia--(Newsfile Corp. - July 23, 2024) - Ximen Mining Corp. (TSXV: XIM) (FSE: 1XM) (OTC Pink: XXMMF) (the "Company" or "Ximen") announces that it is mobilizing crews and equipment...

XXMMF : 0.1067 (-1.48%)
XIM.VN : 0.140 (+7.69%)
Kenville Gold Mine – Activity Update – Historic Gold Mining District – Nelson BC

VANCOUVER, BC / May 31, 2023 / Ximen Mining Corp. (TSXV:XIM)(FRA:1XMA)(OTCQB:XXMMF) (the “Company” or “Ximen”) is pleased to provide an update on activities at its Kenville Gold Mine project in...

XXMMF : 0.1067 (-1.48%)
Ximen Mining, 2023 Exploration Includes Drilling at Wild Horse Project Cranbrook BC

VANCOUVER, BC / May 25, 2023 / Ximen Mining Corp. (TSXV:XIM) (FRA:1XMA) (OTCQB:XXMMF) (the “Company” or “Ximen”) announces that it plans to start the 2023 exploration programs beginning at the...

XXMMF : 0.1067 (-1.48%)
Ximen Mining Receives Water Use Permit and Advances Drilling Plans for Amelia Gold Mine, Greenwood, BC

VANCOUVER, BC / May 23, 2023 / Ximen Mining Corp. (TSXV:XIM)(FRA:1XMA)(OTCQB:XXMMF) (the “Company” or “Ximen”) announces that it has received a water use approval for its Amelia project near Rock...

XXMMF : 0.1067 (-1.48%)
Ximen Mining Acquires Perry Creek Gold Property Cranbrook, BC

VANCOUVER, BC / May 16, 2023 / Ximen Mining Corp. (TSX.v:XIM) (FRA:1XMA) (OTCQB:XXMMF) (the “Company” or “Ximen”) announces it has acquired the Perry Creek gold property of 8 claims covering 608.7...

XXMMF : 0.1067 (-1.48%)
Ximen’s Quartz Mountain Project: 2022 Soil and Rock Geochemical Highlights

VANCOUVER, BC / May 11, 2023 / Ximen Mining Corp. (TSXV:XIM) (FRA:1XMA) (OTCQB:XXMMF) (the “Company” or “Ximen”) announces results from rock and soil geochemical surveys conducted on the Quartz...

XXMMF : 0.1067 (-1.48%)
Ximen Mining 2023 Exploration Plans – Historic Mining Camp – Greenwood BC

VANCOUVER, BC / ACCESSWIRE / May 09, 2023 / Ximen Mining Corp. (TSXV:XIM) (FRA:1XMA) (OTCQB:XXMMF) (the “Company” or “Ximen”) announces plans for its 2023 exploration programs in southeastern...

XXMMF : 0.1067 (-1.48%)
NED.VN : 0.045 (unch)
Ximen Mining Corp Drilling Update: Brett Epithermal Gold Project - Vernon BC

Vancouver, British Columbia--(Newsfile Corp. - October 10, 2024) - Ximen Mining Corp. (TSXV: XIM) (FSE: 1XM) (OTC: XXMMF) (the "Company" or "Ximen") provides an update on hole 2 of its current drill program...

XXMMF : 0.1067 (-1.48%)
XIM.VN : 0.140 (+7.69%)
Ximen Mining Corp Drilling Update: Brett Epithermal Gold Project - Vernon BC

Vancouver, British Columbia--(Newsfile Corp. - September 4, 2024) - Ximen Mining Corp. (TSXV: XIM) (FSE: 1XMA) (OTC: XXMMF) (the "Company" or "Ximen") announces that it has completed its first hole of...

XXMMF : 0.1067 (-1.48%)
XIM.VN : 0.140 (+7.69%)
Ximen Mining Drilling Commences at Brett Epithermal Gold Project - Vernon BC

Vancouver, British Columbia--(Newsfile Corp. - August 22, 2024) - Ximen Mining Corp. (TSXV: XIM) (FSE: 1XM) (OTC Pink: XXMMF) (the "Company" or "Ximen") announces that it has completed mobilizing crews...

XXMMF : 0.1067 (-1.48%)
XIM.VN : 0.140 (+7.69%)
Ximen Mining Mobilizing Drill Crew to Brett Epithermal Gold Project, Vernon BC

Vancouver, British Columbia--(Newsfile Corp. - July 23, 2024) - Ximen Mining Corp. (TSXV: XIM) (FSE: 1XM) (OTC Pink: XXMMF) (the "Company" or "Ximen") announces that it is mobilizing crews and equipment...

XXMMF : 0.1067 (-1.48%)
XIM.VN : 0.140 (+7.69%)
Kenville Gold Mine – Activity Update – Historic Gold Mining District – Nelson BC

VANCOUVER, BC / May 31, 2023 / Ximen Mining Corp. (TSXV:XIM)(FRA:1XMA)(OTCQB:XXMMF) (the “Company” or “Ximen”) is pleased to provide an update on activities at its Kenville Gold Mine project in...

XXMMF : 0.1067 (-1.48%)
Ximen Mining, 2023 Exploration Includes Drilling at Wild Horse Project Cranbrook BC

VANCOUVER, BC / May 25, 2023 / Ximen Mining Corp. (TSXV:XIM) (FRA:1XMA) (OTCQB:XXMMF) (the “Company” or “Ximen”) announces that it plans to start the 2023 exploration programs beginning at the...

XXMMF : 0.1067 (-1.48%)
Ximen Mining Receives Water Use Permit and Advances Drilling Plans for Amelia Gold Mine, Greenwood, BC

VANCOUVER, BC / May 23, 2023 / Ximen Mining Corp. (TSXV:XIM)(FRA:1XMA)(OTCQB:XXMMF) (the “Company” or “Ximen”) announces that it has received a water use approval for its Amelia project near Rock...

XXMMF : 0.1067 (-1.48%)
Ximen Mining Acquires Perry Creek Gold Property Cranbrook, BC

VANCOUVER, BC / May 16, 2023 / Ximen Mining Corp. (TSX.v:XIM) (FRA:1XMA) (OTCQB:XXMMF) (the “Company” or “Ximen”) announces it has acquired the Perry Creek gold property of 8 claims covering 608.7...

XXMMF : 0.1067 (-1.48%)
Ximen’s Quartz Mountain Project: 2022 Soil and Rock Geochemical Highlights

VANCOUVER, BC / May 11, 2023 / Ximen Mining Corp. (TSXV:XIM) (FRA:1XMA) (OTCQB:XXMMF) (the “Company” or “Ximen”) announces results from rock and soil geochemical surveys conducted on the Quartz...

XXMMF : 0.1067 (-1.48%)
Ximen Mining 2023 Exploration Plans – Historic Mining Camp – Greenwood BC

VANCOUVER, BC / ACCESSWIRE / May 09, 2023 / Ximen Mining Corp. (TSXV:XIM) (FRA:1XMA) (OTCQB:XXMMF) (the “Company” or “Ximen”) announces plans for its 2023 exploration programs in southeastern...

XXMMF : 0.1067 (-1.48%)
NED.VN : 0.045 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2,163
2nd Resistance Point 2,163
1st Resistance Point 2,163
Last Price 2,163s
1st Support Level 2,163
2nd Support Level 2,163
3rd Support Level 2,163

See More

52-Week High 2,301
Last Price 2,163s
Fibonacci 61.8% 2,093
Fibonacci 50% 2,029
Fibonacci 38.2% 1,965
52-Week Low 1,757

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.