Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ses Ai Corp (SES)

Ses Ai Corp (SES)
0.5580 +0.0342 (+6.53%) 14:14 ET [NYSE]
0.5543 x 100 0.5586 x 500
Realtime by (Cboe BZX)
0.5543 x 100 0.5586 x 500
Realtime 0.4704 -0.0534 (-) 09:29 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.4732
Day High
0.5739
Open 0.4788
Previous Close 0.5238 0.5238
Volume 9,456,272 9,456,272
Avg Vol 32,529,820 32,529,820
Stochastic %K 31.72% 31.72%
Weighted Alpha -84.89 -84.89
5-Day Change +0.0474 (+9.10%) +0.0474 (+9.10%)
52-Week Range 0.2000 - 2.5300 0.2000 - 2.5300
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 191,009
  • Shares Outstanding, K 364,660
  • Annual Sales, $ 2,040 K
  • Annual Income, $ -100,190 K
  • EBIT $ -111 M
  • EBITDA $ -102 M
  • 60-Month Beta 0.56
  • Price/Sales 91.17
  • Price/Cash Flow N/A
  • Price/Book 0.66
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.31
  • Most Recent Earnings $-0.11 on 02/25/25
  • Next Earnings Date 05/01/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Auto-Tires-Trucks
  • INDUSTRY GROUPING Auto - Truck Original Parts

Options Overview Details

View History
  • Implied Volatility 239.69% ( +6.34%)
  • Historical Volatility 174.67%
  • IV Percentile 71%
  • IV Rank 24.25%
  • IV High 794.42% on 11/07/24
  • IV Low 62.10% on 10/08/24
  • Put/Call Vol Ratio 0.02
  • Today's Volume 108
  • Volume Avg (30-Day) 1,418
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 27,261
  • Open Int (30-Day) 29,407

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.06
  • Number of Estimates 2
  • High Estimate -0.06
  • Low Estimate -0.07
  • Prior Year -0.05
  • Growth Rate Est. (year over year) -20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3800 +49.50%
on 03/11/25
Period Open: 0.4884
0.7294 -22.11%
on 03/25/25
+0.0797 (+16.32%)
since 03/07/25
3-Month
0.3800 +49.50%
on 03/11/25
Period Open: 1.7500
1.7000 -66.58%
on 01/08/25
-1.1819 (-67.54%)
since 01/07/25
52-Week
0.2000 +184.05%
on 11/15/24
Period Open: 1.5000
2.5300 -77.55%
on 01/06/25
-0.9319 (-62.13%)
since 04/05/24

Most Recent Stories

More News
New Research Highlighting a Strong Future for IT Distribution Unveiled at GTDC Summit NA

OCEANSIDE, CA / ACCESS Newswire / February 20, 2025 / Technology and distribution leaders from across the world gathered this week to gain insight on the evolving IT ecosystem at the 23rd annual GTDC Summit...

SES : 0.5580 (+6.53%)
ARW : 91.28 (-1.15%)
INGM : 15.88 (+0.57%)
EXN : 0.2950 (-4.13%)
SNX : 99.53 (+3.88%)
Globalstar Combines Band 53 Spectrum With CBRS: Stock to Gain?

Globalstar GSAT recently joined forces with Global Telecom, Alliance and Hawk Networks to deliver enhanced connectivity in the United States through the integration of Band 53 and the Citizens Broadband...

IRDM : 23.58 (-4.11%)
SES : 0.5580 (+6.53%)
SATS : 21.38 (-0.70%)
GSAT : 18.89 (+1.34%)
Why SES AI Stock Jumped 11% Today

SES AI offers a long-shot gamble on a potentially great use case for artificial intelligence in materials science research.

NVDA : 99.18 (+5.16%)
SES : 0.5580 (+6.53%)
SES Reports First Quarter 2023 Financial Results

SES AI Corporation (NYSE: SES), headquartered in Boston, a global leader in the development and manufacturing of high-performance lithium-metal (Li-Metal) rechargeable batteries for electric vehicles (EVs)...

SES : 0.5580 (+6.53%)
SES to Participate in Upcoming Investor Events

SES AI Corporation (NYSE: SES), a global leader in the development and manufacturing of high-performance lithium-metal (Li-Metal) rechargeable batteries for electric vehicles (EVs) and other applications,...

SES : 0.5580 (+6.53%)
QuantumScape Stock: Bull vs. Bear

Down 95% from its high, is it time to buy this EV battery stock?

TM : 161.08 (+1.54%)
SES : 0.5580 (+6.53%)
VWAGY : 9.7350 (+0.36%)
ENVX : 6.10 (-3.33%)
SLDP : 0.9213 (-5.30%)
QS : 3.74 (-2.35%)
SES Preparing for Next-Phase of Li-Metal Cell Manufacturing

SES AI Corporation (NYSE: SES), headquartered in Boston, a global leader in the development and manufacturing of high-performance lithium-metal (Li-Metal) rechargeable batteries for electric vehicles (EVs)...

SES : 0.5580 (+6.53%)
Clarification on Recent Sale of Shares by SES Management

SES AI Corporation (NYSE: SES), headquartered in Boston, is a global leader in the development and manufacturing of high-performance lithium-metal (Li-Metal) rechargeable batteries for electric vehicles...

SES : 0.5580 (+6.53%)
SES Announces Effectiveness of Registration Statement on Form S-3; No Near-Term Plans to Raise Capital

SES AI Corporation (NYSE: SES), headquartered in Boston, a global leader in the development and manufacturing of high-performance lithium-metal (Li-Metal) rechargeable batteries for electric vehicles (EVs)...

SES : 0.5580 (+6.53%)
SES Announces Timing of First-Quarter 2023 Earnings Release and Conference Call

SES AI Corporation (NYSE: SES), a global leader in the development and manufacturing of high-performance lithium-metal (Li-Metal) rechargeable batteries for electric vehicles (EVs) and other applications...

SES : 0.5580 (+6.53%)

Business Summary

SES AI Corporation is involved in the development and production of lithium-metal rechargeable batteries for electric vehicles and other applications. SES AI Corporation, formerly known as Ivanhoe Capital Acquisition Corp., is based in BOSTON.

See More

Key Turning Points

3rd Resistance Point 0.6752
2nd Resistance Point 0.6034
1st Resistance Point 0.5636
Last Price 0.5580
1st Support Level 0.4520
2nd Support Level 0.3802
3rd Support Level 0.3404

See More

52-Week High 2.5300
Fibonacci 61.8% 1.6399
Fibonacci 50% 1.3650
Fibonacci 38.2% 1.0901
Last Price 0.5580
52-Week Low 0.2000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades