Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Shf Holdings Inc (SHFS)

Shf Holdings Inc (SHFS)
3.12 x 5 3.79 x 1
Post-market by (Cboe BZX)
3.30 -0.51 (-13.39%) 04/23/25 [NASDAQ]
3.12 x 5 3.79 x 1
Post-market 3.43 +0.13 (+3.94%) 17:13 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3.30
Day High
4.11
Open 3.75
Previous Close 3.81 3.81
Volume 299,624 299,624
Avg Vol 2,347,881 2,347,881
Stochastic %K 77.40% 77.40%
Weighted Alpha -76.12 -76.12
5-Day Change +1.33 (+67.51%) +1.33 (+67.51%)
52-Week Range 1.84 - 18.80 1.84 - 18.80
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,606
  • Shares Outstanding, K 2,784
  • Annual Sales, $ 15,240 K
  • Annual Income, $ -48,320 K
  • EBIT $ 2 M
  • EBITDA $ 12 M
  • 60-Month Beta 0.58
  • Price/Sales 0.77
  • Price/Cash Flow N/A
  • Price/Book N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.84 +79.61%
on 04/16/25
Period Open: 6.12
6.68 -50.60%
on 03/24/25
-2.82 (-46.10%)
since 03/21/25
3-Month
1.84 +79.61%
on 04/16/25
Period Open: 7.58
10.53 -68.67%
on 01/31/25
-4.28 (-56.46%)
since 01/23/25
52-Week
1.84 +79.61%
on 04/16/25
Period Open: 14.00
18.80 -82.45%
on 04/30/24
-10.70 (-76.43%)
since 04/23/24

Most Recent Stories

More News
Safe Harbor Financial and FundCanna Announce Strategic Partnership to Expand Access to Capital for Cannabis Operators

SHFS : 3.30 (-13.39%)
Safe Harbor Financial and Würk Partner to Expand Access to Cannabis Financial Services and Workforce Solutions

SHFS : 3.30 (-13.39%)
SHF Holdings Stock Drops As 2024 Revenue Declines, Losses Widen — Retail Stays Skeptical

Full-year revenue shrank 13% year-over-year to $15.24 million compared to $17.56 million in 2023. Net loss widened to $48.32 million during the year compared to $17.28 million in 2023.

SHFS : 3.30 (-13.39%)
Safe Harbor Financial Reports Fourth Quarter and Year-End 2024 Results

SHFS : 3.30 (-13.39%)
Safe Harbor Financial Names Mike Regan as Head of Investor Relations and Data Science

SHFS : 3.30 (-13.39%)
Newly Appointed Safe Harbor Financial CEO Terry Mendez Issues Letter to Shareholders

SHFS : 3.30 (-13.39%)
Safe Harbor Financial Successfully Modifies Debt Obligation with Partner Colorado Credit Union

SHFS : 3.30 (-13.39%)
Safe Harbor Financial Originates $1,500,000 Secured Credit Facility for Missouri Cannabis Operator

SHFS : 3.30 (-13.39%)
Safe Harbor Financial Announces Temporary Pause in Principal Payments and Ongoing Discussions to Modify Promissory Note with PCCU

SHFS : 3.30 (-13.39%)
Safe Harbor Financial Commences CEO Succession and Strategic Planning Initiative

SHFS : 3.30 (-13.39%)

Business Summary

Safe Harbor Financial is a service provider to offer compliance, monitoring and validation services to financial institutions providing banking services to cannabis, hemp, CBD and ancillary operators. Safe Harbor Financial, formerly known as, Northern Lights Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 4.74
2nd Resistance Point 4.33
1st Resistance Point 4.07
Last Price 3.30
1st Support Level 3.40
2nd Support Level 2.99
3rd Support Level 2.73

See More

52-Week High 18.80
Fibonacci 61.8% 12.32
Fibonacci 50% 10.32
Fibonacci 38.2% 8.32
Last Price 3.30
52-Week Low 1.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective