UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Sparton Corp (SPA)

Sparton Corp (SPA)
18.51 +0.02 (+0.11%) 03/04/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Mar 4th, 2019
Day Low
18.49
Day High
18.51
Open 18.49
Previous Close 18.49 18.49
Volume 26,400 26,400
Avg Vol 118,780 118,780
Stochastic %K 91.67% 91.67%
Weighted Alpha -2.90 -2.90
5-Day Change +0.06 (+0.33%) +0.06 (+0.33%)
52-Week Range 11.95 - 19.77 11.95 - 19.77
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 182,040
  • Shares Outstanding, K 9,835
  • Annual Sales, $ 374,990 K
  • Annual Income, $ -8,250 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.53
  • Price/Sales 0.48
  • Price/Cash Flow 6.38
  • Price/Book 2.40
  • Price/Earnings ttm 14.79
  • Earnings Per Share ttm 1.25
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 02/05/19
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.100 on 09/12/05
  • Sector Computers and Technology
  • INDUSTRY GROUPING Electronics - Misc Components

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.39 +0.65%
on 02/06/19
Period Open: 18.40
18.51 unch
on 03/04/19
+0.11 (+0.60%)
since 02/04/19
3-Month
12.94 +43.04%
on 12/07/18
Period Open: 13.67
18.51 unch
on 03/04/19
+4.84 (+35.41%)
since 12/04/18
52-Week
11.95 +54.83%
on 08/22/18
Period Open: 22.84
19.77 -6.37%
on 07/06/18
-4.33 (-18.96%)
since 03/02/18

Most Recent Stories

More News
The Urvan Group Issues Letter to AMMO Inc. Shareholders Regarding its Nomination of a Full Slate of Highly Qualified Candidates for Election to the Company’s Board of Directors

Steven Urvan (together with the other participants in his solicitation, the “Urvan Group” or “we”), who owns approximately 17.1% of the outstanding common shares of AMMO, Inc. (NASDAQ: POWW) (“AMMO”...

CLAR : 3.83 (+1.86%)
OLN : 24.70 (+3.83%)
SWBI : 9.50 (+1.82%)
VSTO : 44.63 (+0.54%)
MDA.TO : 27.63 (+4.30%)
SPA : 18.51 (+0.11%)
HD : 370.89 (+1.47%)
POWW : 1.4000 (+2.19%)
WRAP : 1.6600 (+2.47%)
PTPI : 0.0720 (-14.29%)
AYRO : 0.5200 (-0.52%)
DD : 75.25 (+0.49%)

Business Summary

SPARTON CORP. 's continuing operations are principally in one line of business, the development and manufacture of electronic parts and assemblies. SPARTON CORP.'s products and services include microprocessor-based systems, transducers, printed circuit boards and assemblies, sensors and electronic and...

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 18.52
1st Resistance Point 18.52
Last Price 18.51
1st Support Level 18.50
2nd Support Level 18.48
3rd Support Level N/A

See More

52-Week High 19.77
Last Price 18.51
Fibonacci 61.8% 16.78
Fibonacci 50% 15.86
Fibonacci 38.2% 14.94
52-Week Low 11.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades