Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Shiseido Ltd ADR (SSDOY)

Shiseido Ltd ADR (SSDOY)
16.0500 +0.2000 (+1.26%) 12:59 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
16.0200
Day High
16.1350
Open 16.0980
Previous Close 15.8500 15.8500
Volume 3,424 3,424
Avg Vol 93,195 93,195
Stochastic %K 16.68% 16.68%
Weighted Alpha -38.95 -38.95
5-Day Change -0.5800 (-3.49%) -0.5800 (-3.49%)
52-Week Range 15.3200 - 33.8800 15.3200 - 33.8800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 6,334,627
  • Shares Outstanding, K 399,661
  • Annual Sales, $ 6,538 M
  • Annual Income, $ -71,360 K
  • EBIT $ -59 M
  • EBITDA $ 549 M
  • 60-Month Beta 0.32
  • Price/Sales 0.96
  • Price/Cash Flow 14.74
  • Price/Book 1.46
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.19
  • Most Recent Earnings $-0.19 on 02/10/25
  • Next Earnings Date 05/09/25 [--]
  • Annual Dividend & Yield 0.19 (1.17%)
  • Most Recent Dividend 0.146 on 06/26/24
  • Sector Consumer Staples
  • INDUSTRY GROUPING Cosmetics & Toiletries

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.06
  • Growth Rate Est. (year over year) +1,665,100.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.3200 +4.77%
on 04/07/25
Period Open: 19.2300
19.5400 -17.86%
on 03/25/25
-3.1800 (-16.54%)
since 03/21/25
3-Month
15.3200 +4.77%
on 04/07/25
Period Open: 16.6200
20.0350 -19.89%
on 03/20/25
-0.5700 (-3.43%)
since 01/23/25
52-Week
15.3200 +4.77%
on 04/07/25
Period Open: 27.4900
33.8800 -52.63%
on 06/05/24
-11.4400 (-41.62%)
since 04/23/24

Most Recent Stories

More News
This Growth Stock Just Made Another Acquisition. Is It a Buy?

GXO Logistics is acquiring PFSweb.

SSDOY : 16.0500 (+1.26%)
LRLCY : 84.7900 (+2.02%)
HBI : 4.66 (+4.02%)
GXO : 35.37 (+2.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

SHISEIDO CO., LTD. is a Japan-based company engaged in the manufacturing and sale of cosmetics, toiletries, beauty products, health foods, beauty foods and pharmaceuticals. The Company operates in three business segments. The Domestic Cosmetics segment offers cosmetics, toiletries, beauty products, health...

See More

Key Turning Points

3rd Resistance Point 17.1200
2nd Resistance Point 16.7500
1st Resistance Point 16.3000
Last Price 16.0500
1st Support Level 15.4800
2nd Support Level 15.1100
3rd Support Level 14.6600

See More

52-Week High 33.8800
Fibonacci 61.8% 26.7901
Fibonacci 50% 24.6000
Fibonacci 38.2% 22.4099
Last Price 16.0500
52-Week Low 15.3200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective