Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Sayona Mining Ltd Ord Shs (SYAXF)

Sayona Mining Ltd Ord Shs (SYAXF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.0108 -0.0012 (-10.00%) 04/22/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.0108 unch (unch) 15:55 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0108
Day High
0.0130
Open 0.0130
Previous Close 0.0120 0.0120
Volume 44,800 44,800
Avg Vol 278,510 278,510
Stochastic %K 41.33% 41.33%
Weighted Alpha -61.03 -61.03
5-Day Change -0.0020 (-15.62%) -0.0020 (-15.62%)
52-Week Range 0.0090 - 0.0435 0.0090 - 0.0435
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0090 +20.00%
on 04/08/25
Period Open: 0.0140
0.0140 -22.86%
on 04/14/25
-0.0032 (-22.86%)
since 03/21/25
3-Month
0.0090 +20.00%
on 04/08/25
Period Open: 0.0150
0.0195 -44.62%
on 02/10/25
-0.0042 (-28.00%)
since 01/22/25
52-Week
0.0090 +20.00%
on 04/08/25
Period Open: 0.0210
0.0435 -75.17%
on 05/17/24
-0.0102 (-48.57%)
since 04/22/24

Most Recent Stories

More News
Piedmont Lithium Stock Gets Retail Buzzing With Australian Miner Sayona’s Buyout Deal

Under the all-stock deal, Sayona is offering a 6% premium based on Monday’s closing prices.

PLL : 7.19 (+0.76%)
SYAXF : 0.0108 (-10.00%)
IWC : 108.51 (+2.14%)
LIT : 36.06 (+1.66%)
IWM : 190.58 (+1.66%)
MOBLAN LITHIUM PROJECT FEASIBILITY STUDY: POSITIVE RESULTS DELIVER C$2.2B NPV

Annual production rate of 300ktpa spodumene concentrate over 21-year Life of Mine ("LOM") via open pit mining at rate of 1.8Mtpa, based on Mineral Reserve...

SYAXF : 0.0108 (-10.00%)
SYA : 32.02 (+0.09%)
SYA.AX : 0.018 (+5.88%)
SAYONA MINING MUST EQUITABLY SHARE WITH INDIGENOUS PEOPLES

/CNW/ - The Anishinabeg Chiefs and Councils of Lac Simon and Abitibiwinni wish to announce that they will be attending (virtually) the Annual General Meeting...

SYAXF : 0.0108 (-10.00%)
SYA : 32.02 (+0.09%)
SYA.AX : 0.018 (+5.88%)
MIN.AX : 17.210 (+2.14%)
THE Mining Investment Event of the North - Quebec City, June 2023 Announces THE Global Private Streaming Platform

Special Sponsor: Government of Québec Premier Sponsor: Laurentian Bank SecuritiesCritical Metals Day Platinum Sponsor: National Bank Financial MarketsGold Sponsors: BMO, IBK Capital, O3 Mining, Troilus...

VIO.VN : 0.160 (-3.03%)
HL : 5.86 (+3.72%)
BSENF : 0.0820 (+13.89%)
PPP.VN : 0.140 (unch)
IMR.VN : 0.150 (-25.00%)
RDGMF : 0.1580 (-0.13%)
SUP.VN : 0.620 (-6.06%)
NFLD.CN : 0.0350 (+16.67%)
RCHR.CN : 0.0400 (+14.29%)
NWCCF : 0.1343 (+2.83%)
SR.VN : 0.420 (+2.44%)
ODV.VN : 2.250 (-2.60%)
THE Mining Investment Event of the North - Quebec City, June 2023

100+ Companies Representing all Commodities Featuring: Critical Metals Day, June 20 - Powered by National Bank Financial MarketsAnnounces Government of Quebec Keynote SpeakerMinister Maïté Blanchette...

VIO.VN : 0.160 (-3.03%)
HL : 5.86 (+3.72%)
BSENF : 0.0820 (+13.89%)
PPP.VN : 0.140 (unch)
RDGMF : 0.1580 (-0.13%)
NFLD.CN : 0.0350 (+16.67%)
RCHR.CN : 0.0400 (+14.29%)
NWCCF : 0.1343 (+2.83%)
DML.TO : 1.91 (+6.70%)
ODV.VN : 2.250 (-2.60%)
MNTO.VN : 0.880 (-4.35%)
FWEDF : 1.3300 (-0.15%)
Tesla Plans to Swap Nickel-Based Batteries for Safer, Cheaper LFP Alternative

Tesla just announced big plans to use lithium-iron-phosphate (LFP) batteries that are not only cheaper but also pose less of a fire risk for its affordable electric vehicle (EV) and a semi-heavy electric...

PLL.AX : 0.110 (+10.00%)
SYAXF : 0.0108 (-10.00%)
TSLA : 251.42 (+5.65%)
SGML : 8.01 (+4.43%)
USHA.VN : 0.035 (unch)
LAC.TO : 3.82 (+2.69%)
USHAF : 0.0288 (+14.74%)
SYA.AX : 0.018 (+5.88%)
SGML.VN : 11.190 (+5.17%)
LAC : 2.76 (+2.22%)
Surging Demand for Lithium Reaching New Highs as EV’s Popularity is Still Growing

EQNX::TICKER_START (OTCQB:LISMF),(TSXV:LIS),(NYSE:LTHM),(OTCQB:SYAXF),(NASDAQ:AMLI),(NASDAQ:PLL) EQNX::TICKER_END

PLL.AX : 0.110 (+10.00%)
PLL : 7.19 (+0.76%)
SYAXF : 0.0108 (-10.00%)
AMLI : 0.3752 (+3.65%)
LI.VN : 0.330 (+6.45%)
LIS.VN : 0.090 (unch)
SYA.AX : 0.018 (+5.88%)
LISMF : 0.0688 (-1.01%)
LTHM : 16.51 (-8.53%)
Surging Demand for Lithium Reaching New Highs as EV's Popularity is Still Growing

/PRNewswire/ -- The surging demand for storing grid-based energy is one of the key factors that is expected to drive the demand for Lithium ion batteries and,...

PLL : 7.19 (+0.76%)
SYAXF : 0.0108 (-10.00%)
AMLI : 0.3752 (+3.65%)
LI.VN : 0.330 (+6.45%)
LIS.VN : 0.090 (unch)
LISMF : 0.0688 (-1.01%)
LTHM : 16.51 (-8.53%)
Demand for Lithium Expected to Rise 500% by 2050

Lithium is an important component in the manufacture of electric vehicle batteries. According to the Canadian government, lithium demand is expected to climb 500% by 2050 due to increased domestic battery...

STLA : 8.94 (-5.89%)
SLI : 1.4650 (+0.34%)
SYAXF : 0.0108 (-10.00%)
SLI.VN : 2.020 (-1.46%)
USHA.VN : 0.035 (unch)
RIO : 60.52 (+1.51%)
USHAF : 0.0288 (+14.74%)
RIO.AX : 113.830 (+1.98%)
SYA.AX : 0.018 (+5.88%)
Sayona Mining and Piedmont Lithium Announce Successful Restart of North American Lithium

North American lithium producer Sayona Mining Limited (“Sayona”) (ASX:SYA; OTCQB:SYAXF) and Piedmont Lithium Inc. (“Piedmont” or the “Company”) (Nasdaq:PLL; ASX:PLL) , a leading global developer...

PLL.AX : 0.110 (+10.00%)
PLL : 7.19 (+0.76%)
SYAXF : 0.0108 (-10.00%)
SYA : 32.02 (+0.09%)
SYA.AX : 0.018 (+5.88%)

Key Turning Points

3rd Resistance Point 0.0145
2nd Resistance Point 0.0137
1st Resistance Point 0.0123
Last Price 0.0108
1st Support Level 0.0101
2nd Support Level 0.0093
3rd Support Level 0.0079

See More

52-Week High 0.0435
Fibonacci 61.8% 0.0303
Fibonacci 50% 0.0262
Fibonacci 38.2% 0.0222
Last Price 0.0108
52-Week Low 0.0090

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro