Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Lithium South Dev Corp (LISMF)

Lithium South Dev Corp (LISMF)
0.0666 -0.0029 (-4.17%) 11:04 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0666
Day High
0.0666
Open 0.0666
Previous Close 0.0695 0.0695
Volume 100 100
Avg Vol 34,620 34,620
Stochastic %K 36.95% 36.95%
Weighted Alpha -71.15 -71.15
5-Day Change +0.0030 (+4.51%) +0.0030 (+4.51%)
52-Week Range 0.0510 - 0.3703 0.0510 - 0.3703
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0600 +15.83%
on 04/01/25
Period Open: 0.0736
0.0940 -26.06%
on 03/24/25
-0.0041 (-5.57%)
since 03/21/25
3-Month
0.0584 +19.01%
on 03/10/25
Period Open: 0.0731
0.0950 -26.84%
on 02/21/25
-0.0036 (-4.92%)
since 01/22/25
52-Week
0.0510 +36.27%
on 12/11/24
Period Open: 0.3188
0.3703 -81.23%
on 04/29/24
-0.2493 (-78.20%)
since 04/22/24

Most Recent Stories

More News
Lithium's Role in the Energy Revolution to Regain Momentum in 2025

/CNW/ -- USA News Group – After a challenging two years of decline, industry analysts are forecasting 2025 to be a potential turning point for the global...

ATLX : 4.13 (+3.25%)
BAC : 39.44 (+2.92%)
SGML : 8.26 (+7.69%)
LAC.TO : 3.86 (+3.76%)
ALTM : 5.84 (unch)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
LAC : 2.76 (+2.22%)
Letter of Intent for a Joint Venture and Project Funding

/CNW/ -- Lithium South Development Corporation (the "Company" or "Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased to announce the...

LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Bulk Brine Sample Testing / Corporate Update

/CNW/ -- Lithium South Development Corporation (the "Company" or "Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (FRANKFURT: OGPQ) is pleased to provide an update...

LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Lithium South Development Announces Completion of Phase I Environmental Baseline Study and Progress on Phases II and III

/CNW/ -- Lithium South Development Corporation (the "Company" or "Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased to announce the...

LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
LITHIUM SOUTH: TEST WORK/ DEVELOPMENT WORK /BUSINESS DEVELOPMENTS UPDATE

/CNW/ -- Lithium South Development Corporation (the "Company" or "Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased to provide an update...

TSLA : 257.02 (+8.01%)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Global Lithium Supply on the Rise as Miners Creatively Prepare for Surging Demand Through 2030

/CNW/ -- USA News Group – Though prices are down from previous highs seen in 2022, the lithium industry as a whole is witnessing major shifts so far in 2024....

SLI : 1.4700 (+0.68%)
SGML : 8.26 (+7.69%)
LTHCF : 0.5484 (-1.90%)
SLI.VN : 2.040 (-0.49%)
ALB : 57.26 (+4.55%)
LTH.VN : 0.760 (+2.70%)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
SGML.VN : 11.400 (+7.14%)
Lithium Market Poised for 40x Growth by 2030: Key Developments and Trends

VANCOUVER – USA News Group – Though prices are down from previous highs seen in 2022, the lithium industry as a whole is witnessing major shifts so far in 2024. Within Q1 2024, the global lithium industry...

SLI : 1.4700 (+0.68%)
SGML : 8.26 (+7.69%)
LTHCF : 0.5484 (-1.90%)
SLI.VN : 2.040 (-0.49%)
LTH.VN : 0.760 (+2.70%)
ALB : 57.26 (+4.55%)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
SGML.VN : 11.400 (+7.14%)
Lithium South Development Corporation: Well Update - Corporate Site Visit - Private Placement to Close

/CNW/ -- Lithium South Development Corporation (the "Company" or "Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased to update progress...

LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Mining Sector Prepares Ahead of 1,500% Surge in Lithium Demand by 2050

/CNW/ -- USA News Group – Even though prices are currently down from where they were in 2022, experts still see the monumental importance of lithium in the...

ATLX : 4.13 (+3.25%)
SLI : 1.4700 (+0.68%)
LAAC : 2.74 (-1.79%)
SLI.VN : 2.040 (-0.49%)
RIO : 60.97 (+2.26%)
RIO.AX : 113.830 (+1.98%)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Lithium's Future Looks Bright: Demand Expected to Surge by 1,500% by 2050 According to IEA Data

USA News Group – Even though prices are currently down from where they were in 2022, experts still see the monumental importance of lithium in the years and decades ahead. According to a recent post,...

ATLX : 4.13 (+3.25%)
SLI : 1.4700 (+0.68%)
LAAC : 2.74 (-1.79%)
SLI.VN : 2.040 (-0.49%)
RIO : 60.97 (+2.26%)
RIO.AX : 113.830 (+1.98%)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Mining Sector Prepares Ahead of 1,500% Surge in Lithium Demand by 2050

/CNW/ -- USA News Group – Even though prices are currently down from where they were in 2022, experts still see the monumental importance of lithium in the...

ATLX : 4.13 (+3.25%)
SLI : 1.4700 (+0.68%)
LAAC : 2.74 (-1.79%)
SLI.VN : 2.040 (-0.49%)
RIO : 60.97 (+2.26%)
RIO.AX : 113.830 (+1.98%)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Lithium's Future Looks Bright: Demand Expected to Surge by 1,500% by 2050 According to IEA Data

USA News Group – Even though prices are currently down from where they were in 2022, experts still see the monumental importance of lithium in the years and decades ahead. According to a recent post,...

ATLX : 4.13 (+3.25%)
SLI : 1.4700 (+0.68%)
LAAC : 2.74 (-1.79%)
SLI.VN : 2.040 (-0.49%)
RIO : 60.97 (+2.26%)
RIO.AX : 113.830 (+1.98%)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Lithium Miners Strategize for Long-Term Gains as Market Recovers

/CNW/ -- USA News Group – Despite what appears to be a supply glut currently in the global lithium market, already there are signs of a lithium rebound on the...

PLL.AX : 0.110 (+10.00%)
PLL : 7.26 (+1.61%)
LAC.TO : 3.86 (+3.76%)
RIO : 60.97 (+2.26%)
RIO.AX : 113.830 (+1.98%)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
SQM : 35.91 (+1.73%)
LAC : 2.76 (+2.22%)
From Glut to Growth: Charting the Path of the Rising Lithium Market

USA News Group – Despite what appears to be a supply glut currently in the global lithium market, already there are signs of a lithium rebound on the horizon. According to Statista, global lithium demand...

PLL.AX : 0.110 (+10.00%)
PLL : 7.26 (+1.61%)
LAC.TO : 3.86 (+3.76%)
RIO : 60.97 (+2.26%)
RIO.AX : 113.830 (+1.98%)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
SQM : 35.91 (+1.73%)
LAC : 2.76 (+2.22%)
South American Lithium Projects Set to Flourish in Battery Metal's Projected 2024 Rebound Year

/CNW/ -- Coming off a major market correction in 2023 down from 2-2022's record highs, the lithium market is primed for a rebound in 2024. Analysts at...

ATLX : 4.13 (+3.25%)
SGML : 8.26 (+7.69%)
AMLI : 0.3752 (+3.65%)
LI.VN : 0.330 (+6.45%)
LIS.VN : 0.090 (unch)
PKX : 46.66 (+4.04%)
LISMF : 0.0666 (-4.17%)
SGML.VN : 11.400 (+7.14%)
2024 Set To Be a Rebound Year For South American Lithium Projects

USA News Group – Coming off a major market correction in 2023 down from 2-2022’s record highs, the lithium market is primed for a rebound in 2024. Analysts at MorningStar using data shared from Platts,...

ATLX : 4.13 (+3.25%)
SGML : 8.26 (+7.69%)
AMLI : 0.3752 (+3.65%)
LI.VN : 0.330 (+6.45%)
LIS.VN : 0.090 (unch)
PKX : 46.66 (+4.04%)
LISMF : 0.0666 (-4.17%)
SGML.VN : 11.400 (+7.14%)
Preliminary Economic Assessment Filed on SEDAR

/CNW/ -- Lithium South Development Corporation (the "Company" or "Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased to announce it has...

LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Lithium South Development Corporation: Preliminary Economic Assessment Filed on SEDAR

/CNW/ -- Lithium South Development Corporation (the "Company" or "Lithium South") (TSX-V: LIS) (OTCQB: LISMF) (Frankfurt: OGPQ) is pleased to announce it has...

LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Multi-Billion-Dollar Offers Not Enough to Get Lithium Asset Owners to Bite for Mining Giants

USA News Group – Already in 2023 there have been two multibillion-dollar takeover bids rejected that would’ve involved critical battery metals assets. The first to go down was Liontown Resources turning...

TECK-B.TO : 48.86 (+4.31%)
GLNCY : 7.0600 (+3.07%)
TECK-A.TO : 49.60 (+3.64%)
ALB : 57.26 (+4.55%)
RIO : 60.97 (+2.26%)
GLCNF : 3.5915 (+5.01%)
RIO.AX : 113.830 (+1.98%)
LIS.VN : 0.090 (unch)
LTR.AX : 0.560 (+9.80%)
LISMF : 0.0666 (-4.17%)
TECK : 35.03 (+3.52%)
Despite Record EV Production Numbers, Shortage of Battery Metals Looms

/CNW/ -- USA News Group – Giants of the auto industry have notably began sending senior executives to mingle with mining experts at events such as the BMO...

TSLA : 257.11 (+8.04%)
BRK.A : 794,801.00 (+1.90%)
F : 9.85 (+2.07%)
BRK.B : 528.72 (+1.52%)
ALB : 57.26 (+4.55%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
LIS.VN : 0.090 (unch)
LISMF : 0.0666 (-4.17%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 156.13 (+3.08%)
MPC : 133.65 (+1.72%)
AAPL : 206.28 (+3.27%)
SLB : 34.11 (-1.44%)
ELV : 430.85 (+3.59%)
DFS : 183.05 (+6.22%)
OXY : 39.80 (-0.43%)
TSLA : 257.03 (+8.01%)
FANG : 135.34 (-0.88%)
AMD : 91.86 (+6.49%)
^BTCUSD : 92,292.74 (+1.26%)
SPY : 540.91 (+2.59%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 156.13 (+3.08%)
AVGO : 179.60 (+5.91%)
VZ : 42.56 (-1.46%)
MRK : 79.11 (+0.18%)
TXN : 154.53 (+5.29%)
UNH : 436.17 (+2.10%)
ESM25 : 5,468.50 (+2.89%)
TSLA : 257.03 (+8.01%)
T : 27.01 (+0.19%)
IBM : 246.86 (+2.47%)
LLY : 827.91 (+0.04%)
NQM25 : 19,055.50 (+3.65%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 156.13 (+3.08%)
TSLA : 257.03 (+8.01%)
$SPX : 5,444.08 (+2.96%)
INTC : 20.76 (+6.41%)
SLB : 34.11 (-1.44%)
FCX : 35.94 (+5.52%)
MMM : 137.95 (+1.19%)
SPY : 540.91 (+2.59%)
BA : 172.70 (+6.26%)
5 Tips to Avoid a 2025 Tax Panic

Tax Day 2025 has come and gone. Which means it's the perfect time to start planning for Tax Day 2026!

Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 133.65 (+1.72%)
CVS : 65.60 (+0.23%)
AVGO : 179.60 (+5.91%)
GPN : 72.76 (+1.92%)
TTD : 51.70 (+6.25%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
SLB : 34.11 (-1.44%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 65.60 (+0.23%)
MPC : 133.65 (+1.72%)
AVGO : 179.60 (+5.91%)
GPN : 72.76 (+1.92%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
ZNM25 : 110-305 (+0.14%)
OXY : 39.80 (-0.43%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 133.65 (+1.72%)
CVS : 65.60 (+0.23%)
GPN : 72.76 (+1.92%)
HBAN : 14.39 (+3.30%)
SNA : 308.46 (+2.37%)
QXO : 12.43 (+1.89%)
$IUXX : 18,952.70 (+3.70%)
UNH : 436.17 (+2.10%)
ELV : 430.85 (+3.59%)
ZNM25 : 110-305 (+0.14%)
OXY : 39.80 (-0.43%)
ESM25 : 5,468.50 (+2.89%)
From SpaceX to Tesla, Elon Musk is Trying to Reignite American Optimism: ‘A Lot of People Are Sad About the Future, We Want to Be Excited’

Elon Musk’s 2022 call to rekindle excitement about the future reflects his lifelong mission to inspire purpose through ambitious innovation, challenging a generation increasingly disconnected from wonder....

PYPL : 63.43 (+3.27%)
TSLA : 257.03 (+8.01%)
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 1,055.96 (+1.50%)
AA : 25.62 (+5.35%)
NVDA : 103.86 (+5.03%)
DHI : 126.90 (+1.55%)
INTU : 604.33 (+3.56%)
JBHT : 131.94 (+2.66%)
UNH : 436.17 (+2.10%)
ENR.D.DX : 65.700 (+3.09%)
TSM : 158.45 (+4.66%)
HTZ : 8.57 (+0.59%)
RMS.FP : 2,382.000 (+3.30%)
ESM25 : 5,468.50 (+2.89%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 145.18 (+4.97%)
GOOGL : 156.13 (+3.08%)
MPC : 133.65 (+1.72%)
AAPL : 206.28 (+3.27%)
AVGO : 179.60 (+5.91%)
SLB : 34.11 (-1.44%)
TXN : 154.53 (+5.29%)
ALV : 90.68 (+2.59%)
AGCO : 84.00 (+2.64%)
$IUXX : 18,952.70 (+3.70%)
ASML : 660.70 (+3.45%)
ZNM25 : 110-305 (+0.14%)

Key Turning Points

3rd Resistance Point 0.0748
2nd Resistance Point 0.0722
1st Resistance Point 0.0708
Last Price 0.0666
1st Support Level 0.0668
2nd Support Level 0.0642
3rd Support Level 0.0628

See More

52-Week High 0.3703
Fibonacci 61.8% 0.2483
Fibonacci 50% 0.2106
Fibonacci 38.2% 0.1730
Last Price 0.0666
52-Week Low 0.0510

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro